Direxion Trust Shs Direxion Daily Financial Bull 3X Shares $106.73

up +1.25


29/8/2014 04:00 PM  |  NYSEARCA : FAS
Last Trade: 106.73
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 1.25 (1.19 %)
Prev Close: 105.48
Open: 105.99
Bid: 106.49
Ask: 106.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FAS Trend Analysis - it has outperformed the S&P 500 by 45%
Options:

Call Options: FAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 FAS1420I55 48.45 0.00 49.75 98.0 53.60 98.0 0.0 0
56.00 FAS1420I56 47.45 0.00 48.15 20.0 52.60 10.0 0.0 0
57.00 FAS1420I57 46.45 0.00 47.75 10.0 51.35 1.0 0.0 0
58.00 FAS1420I58 45.45 0.00 46.60 10.0 50.60 1.0 0.0 0
59.00 FAS1420I59 44.45 0.00 45.50 10.0 49.60 98.0 0.0 0
60.00 FAS1420I60 43.45 0.00 44.50 10.0 48.60 98.0 0.0 0
61.00 FAS1420I61 42.45 0.00 43.50 10.0 47.15 98.0 0.0 0
62.00 FAS1420I62 41.45 0.00 42.50 10.0 46.15 98.0 0.0 0
63.00 FAS1420I63 40.45 0.00 41.80 98.0 45.35 98.0 0.0 0
64.00 FAS1420I64 39.45 0.00 40.75 98.0 44.50 98.0 0.0 0
65.00 FAS1420I65 38.45 0.00 39.75 10.0 43.60 24.0 0.0 0
66.00 FAS1420I66 37.45 0.00 38.80 98.0 42.50 98.0 0.0 0
67.00 FAS1420I67 36.45 0.00 37.45 98.0 41.50 98.0 0.0 0
68.00 FAS1420I68 35.45 0.00 36.75 98.0 40.50 98.0 0.0 0
69.00 FAS1420I69 34.45 0.00 35.80 98.0 39.50 98.0 0.0 0
70.00 FAS1405I70 33.45 0.00 34.70 119.0 38.15 96.0 0.0 0
70.00 FAS1412I70 33.75 0.00 34.80 84.0 38.30 60.0 0.0 0
70.00 FAS1420I70 27.20 -6.25 34.70 121.0 38.15 98.0 41.0 41
71.00 FAS1405I71 32.45 0.00 33.65 98.0 37.85 98.0 0.0 0
71.00 FAS1412I71 32.45 0.00 33.15 20.0 37.60 10.0 0.0 0
71.00 FAS1420I71 32.45 0.00 33.85 98.0 37.40 98.0 0.0 0
72.00 FAS1405I72 31.90 0.00 32.70 54.0 36.35 54.0 0.0 0
72.00 FAS1412I72 31.45 0.00 32.15 20.0 36.50 10.0 0.0 0
72.00 FAS1420I72 31.45 0.00 32.70 98.0 36.40 98.0 0.0 0
73.00 FAS1405I73 30.90 0.00 31.70 98.0 35.55 98.0 0.0 0
73.00 FAS1412I73 30.45 0.00 31.15 30.0 35.95 10.0 0.0 0
73.00 FAS1420I73 30.50 0.00 31.80 98.0 35.50 98.0 0.0 0
74.00 FAS1405I74 29.90 0.00 30.65 54.0 34.70 54.0 0.0 0
74.00 FAS1412I74 29.45 0.00 30.55 98.0 34.85 14.0 0.0 0
74.00 FAS1420I74 29.50 0.00 30.80 10.0 34.60 14.0 0.0 0
75.00 FAS1405I75 28.90 0.00 29.65 98.0 33.60 98.0 0.0 0
75.00 FAS1412I75 28.45 0.00 29.80 98.0 33.55 98.0 0.0 0
75.00 FAS1420I75 20.87 -7.98 30.20 102.0 33.15 108.0 4.0 4
76.00 FAS1405I76 27.90 0.00 28.80 98.0 32.35 98.0 0.0 0
76.00 FAS1412I76 27.55 0.00 28.70 98.0 32.45 98.0 0.0 0
76.00 FAS1420I76 27.50 0.00 29.25 36.0 32.80 36.0 0.0 0
77.00 FAS1405I77 26.90 0.00 27.70 98.0 31.15 98.0 0.0 0
77.00 FAS1412I77 26.45 0.00 27.70 98.0 31.45 98.0 0.0 0
77.00 FAS1420I77 26.50 0.00 27.70 98.0 31.20 98.0 0.0 0
78.00 FAS1405I78 25.90 0.00 26.70 98.0 30.20 98.0 0.0 0
78.00 FAS1412I78 25.50 0.00 26.80 98.0 30.25 98.0 0.0 0
78.00 FAS1420I78 25.50 0.00 26.45 37.0 30.55 1.0 0.0 0
79.00 FAS1405I79 24.90 0.00 25.70 54.0 29.60 36.0 0.0 0
79.00 FAS1412I79 24.50 0.00 25.20 10.0 29.60 10.0 0.0 0
79.00 FAS1420I79 24.90 0.00 25.35 98.0 29.40 98.0 0.0 0
80.00 FAS1405I80 23.45 0.00 24.70 98.0 28.60 98.0 0.0 0
80.00 FAS1412I80 26.70 2.95 24.70 72.0 28.15 60.0 5.0 4
80.00 FAS1420I80 21.00 -2.60 24.75 194.0 28.15 138.0 10.0 29
81.00 FAS1405I81 22.50 0.00 23.65 98.0 27.65 98.0 0.0 0
81.00 FAS1412I81 22.50 0.00 23.70 98.0 27.20 98.0 0.0 0
81.00 FAS1420I81 22.55 0.00 23.75 98.0 27.20 98.0 0.0 0
82.00 FAS1405I82 21.50 0.00 22.85 98.0 26.55 98.0 0.0 0
82.00 FAS1412I82 21.50 0.00 22.20 20.0 26.55 10.0 0.0 0
82.00 FAS1420I82 21.70 0.00 22.75 98.0 26.20 98.0 0.0 0
83.00 FAS1405I83 20.55 0.00 21.70 10.0 25.85 10.0 0.0 0
83.00 FAS1412I83 20.50 0.00 21.70 98.0 25.20 98.0 0.0 0
83.00 FAS1420I83 11.85 -8.75 21.75 152.0 25.10 128.0 1.0 16
84.00 FAS1405I84 19.50 0.00 20.65 98.0 24.65 98.0 0.0 0
84.00 FAS1412I84 19.50 0.00 20.60 98.0 24.20 98.0 0.0 0
84.00 FAS1420I84 19.55 0.00 20.80 98.0 24.20 98.0 0.0 0
85.00 FAS1405I85 18.55 0.00 19.85 98.0 23.45 98.0 0.0 0
85.00 FAS1412I85 18.50 0.00 19.50 10.0 23.35 98.0 0.0 0
85.00 FAS1420I85 20.00 1.05 19.80 173.0 23.05 253.0 2.0 31
85.00 FAS1426I85 18.70 0.00 19.90 98.0 23.55 98.0 0.0 0
85.50 FAS1426I85.5 11.75 -6.45 19.40 144.0 22.85 172.0 14.0 14
86.00 FAS1405I86 17.50 0.00 18.70 98.0 22.40 98.0 0.0 0
86.00 FAS1412I86 17.55 0.00 18.75 98.0 22.25 98.0 0.0 0
86.00 FAS1420I86 10.41 -7.19 18.80 98.0 22.35 10.0 1.0 1
86.00 FAS1426I86 17.65 0.00 18.95 101.0 22.35 98.0 0.0 0
86.50 FAS1426I86.5 11.60 -5.65 19.05 153.0 21.85 194.0 15.0 14
87.00 FAS1405I87 16.55 0.00 17.85 24.0 21.15 14.0 0.0 0
87.00 FAS1412I87 16.55 0.00 17.75 98.0 21.25 98.0 0.0 0
87.00 FAS1420I87 8.80 -7.90 17.85 176.0 21.30 233.0 26.0 33
87.00 FAS1426I87 16.75 0.00 17.95 102.0 21.35 209.0 0.0 0
87.50 FAS1426I87.5 16.55 0.00 17.50 65.0 21.05 68.0 0.0 0
88.00 FAS1405I88 15.90 0.00 16.70 98.0 20.20 98.0 0.0 0
88.00 FAS1412I88 15.55 0.00 16.75 98.0 20.25 98.0 0.0 0
88.00 FAS1420I88 10.75 -5.65 16.85 288.0 20.30 134.0 32.0 49
88.00 FAS1426I88 15.80 0.00 17.00 38.0 20.45 84.0 0.0 0
88.50 FAS1426I88.5 15.60 0.00 16.50 38.0 19.85 82.0 0.0 0
89.00 FAS1405I89 8.40 -6.20 15.95 113.0 19.15 320.0 5.0 5
89.00 FAS1412I89 14.60 0.00 15.80 98.0 19.30 98.0 0.0 0
89.00 FAS1420I89 9.85 -5.60 15.90 234.0 19.25 302.0 31.0 57
89.00 FAS1426I89 15.15 0.00 16.05 38.0 19.40 84.0 0.0 0
89.50 FAS1420I89.5 14.95 0.00 15.40 77.0 18.85 248.0 0.0 0
89.50 FAS1426I89.5 14.65 0.00 15.55 65.0 18.95 188.0 0.0 0
90.00 FAS1405I90 6.60 -8.00 14.70 432.0 18.15 144.0 13.0 13
90.00 FAS1412I90 13.70 0.10 14.80 134.0 18.50 44.0 1.0 1
90.00 FAS1420I90 13.93 -0.87 14.90 354.0 17.95 272.0 8.0 119
90.00 FAS1426I90 14.20 0.00 15.05 69.0 18.40 153.0 0.0 0
90.50 FAS1405I90.5 6.25 -7.80 14.25 268.0 17.70 253.0 16.0 16
90.50 FAS1420I90.5 14.30 0.00 14.55 78.0 17.90 251.0 0.0 0
90.50 FAS1426I90.5 13.70 0.00 14.60 146.0 17.90 142.0 0.0 0
91.00 FAS1405I91 15.53 2.73 14.90 236.0 17.20 239.0 24.0 24
91.00 FAS1412I91 12.65 0.00 13.85 44.0 17.30 29.0 0.0 0
91.00 FAS1420I91 14.97 0.00 14.15 330.0 16.80 580.0 3.0 30
91.00 FAS1426I91 12.95 0.00 14.10 72.0 17.50 204.0 0.0 0
91.50 FAS1405I91.5 6.80 -5.30 13.45 293.0 16.70 446.0 2.0 19
91.50 FAS1412I91.5 12.50 0.00 13.35 44.0 16.80 43.0 0.0 0
91.50 FAS1420I91.5 13.05 0.00 13.45 68.0 16.95 256.0 0.0 0
91.50 FAS1426I91.5 12.55 0.00 13.65 72.0 17.05 207.0 0.0 0
92.00 FAS1405I92 6.90 -4.65 12.95 319.0 16.20 271.0 1.0 8
92.00 FAS1412I92 12.00 0.00 12.85 81.0 16.55 43.0 0.0 0
92.00 FAS1420I92 10.70 -1.40 13.00 378.0 16.30 593.0 6.0 36
92.00 FAS1426I92 13.12 0.62 13.15 370.0 16.10 484.0 4.0 4
92.50 FAS1405I92.5 11.40 0.00 12.25 61.0 15.70 34.0 0.0 0
92.50 FAS1412I92.5 5.85 -6.40 12.35 215.0 15.70 324.0 5.0 40
92.50 FAS1420I92.5 12.10 0.00 12.55 64.0 15.90 256.0 0.0 0
92.50 FAS1426I92.5 9.85 -1.75 12.70 118.0 15.50 393.0 1.0 1
93.00 FAS1405I93 13.51 1.91 11.80 241.0 15.20 390.0 3.0 25
93.00 FAS1412I93 5.40 -6.00 11.90 246.0 15.20 498.0 7.0 26
93.00 FAS1420I93 13.90 1.90 12.05 378.0 15.05 592.0 2.0 153
93.00 FAS1426I93 9.45 -1.90 12.10 507.0 14.70 294.0 1.0 12
93.50 FAS1405I93.5 11.85 0.00 11.25 249.0 14.70 376.0 1.0 12
93.50 FAS1412I93.5 10.60 0.00 11.40 45.0 14.85 156.0 0.0 0
93.50 FAS1420I93.5 10.50 0.00 11.60 34.0 14.80 182.0 0.0 0
93.50 FAS1426I93.5 5.40 -6.40 11.75 410.0 14.35 456.0 24.0 24
94.00 FAS1405I94 4.95 -5.40 10.95 383.0 14.20 261.0 10.0 12
94.00 FAS1412I94 9.80 0.00 10.90 45.0 14.40 26.0 0.0 0
94.00 FAS1420I94 13.20 2.10 11.55 377.0 13.60 557.0 2.0 99
94.00 FAS1426I94 10.25 0.00 11.15 375.0 14.10 510.0 0.0 0
94.50 FAS1405I94.5 4.95 -5.25 10.25 422.0 13.70 173.0 6.0 30
94.50 FAS1412I94.5 6.30 -3.25 10.45 304.0 13.75 439.0 5.0 5
94.50 FAS1420I94.5 10.50 0.00 10.65 135.0 13.95 402.0 0.0 0
94.50 FAS1426I94.5 9.80 0.00 10.70 375.0 13.40 477.0 0.0 0
95.00 FAS1405I95 9.66 0.31 10.45 503.0 12.35 59.0 10.0 20
95.00 FAS1412I95 10.99 0.00 10.70 254.0 12.50 298.0 5.0 6
95.00 FAS1420I95 12.80 2.75 10.60 401.0 12.80 563.0 5.0 234
95.00 FAS1426I95 8.90 -1.10 10.20 377.0 12.85 470.0 1.0 1
95.50 FAS1405I95.5 5.00 -3.70 9.30 426.0 11.90 49.0 13.0 19
95.50 FAS1412I95.5 7.50 -2.00 9.50 337.0 12.15 485.0 1.0 30
95.50 FAS1420I95.5 9.60 0.00 10.40 467.0 12.20 547.0 0.0 0
95.50 FAS1426I95.5 7.45 -1.70 9.75 459.0 12.45 593.0 1.0 10
96.00 FAS1405I96 5.55 -2.90 8.80 572.0 11.35 187.0 7.0 11
96.00 FAS1412I96 10.90 1.90 9.80 24.0 11.15 39.0 3.0 9
96.00 FAS1420I96 11.91 2.41 10.05 452.0 11.75 352.0 5.0 85
96.00 FAS1426I96 4.70 -4.15 9.30 465.0 12.00 620.0 10.0 10
96.50 FAS1405I96.5 5.15 -3.15 8.30 351.0 10.95 465.0 6.0 18
96.50 FAS1412I96.5 4.15 -4.40 8.60 105.0 11.90 321.0 1.0 1
96.50 FAS1420I96.5 8.85 0.00 9.75 461.0 11.25 413.0 0.0 0
96.50 FAS1426I96.5 9.10 0.00 8.95 377.0 11.60 529.0 0.0 0
97.00 FAS1405I97 11.00 3.20 7.85 572.0 10.40 519.0 1.0 23
97.00 FAS1412I97 8.10 0.00 8.75 122.0 10.60 216.0 0.0 0
97.00 FAS1420I97 11.00 2.55 9.90 149.0 10.90 556.0 2.0 118
97.00 FAS1426I97 8.05 0.00 8.45 423.0 11.10 557.0 0.0 0
97.50 FAS1405I97.5 7.00 -0.30 7.45 449.0 10.00 581.0 20.0 22
97.50 FAS1412I97.5 7.65 0.00 7.85 419.0 10.15 532.0 0.0 0
97.50 FAS1420I97.5 8.00 0.00 8.50 461.0 10.35 418.0 0.0 0
97.50 FAS1426I97.5 9.95 2.25 9.65 61.0 10.60 570.0 1.0 1
98.00 FAS1405I98 8.65 2.40 7.70 338.0 9.25 346.0 5.0 7
98.00 FAS1412I98 3.05 -4.20 8.05 391.0 9.65 530.0 5.0 3
98.00 FAS1420I98 9.40 1.20 7.85 535.0 9.90 672.0 30.0 248
98.00 FAS1426I98 4.10 -2.90 9.25 58.0 10.25 647.0 2.0 3
98.50 FAS1405I98.5 7.90 0.00 6.40 377.0 9.00 641.0 3.0 24
98.50 FAS1412I98.5 6.80 0.00 7.60 403.0 9.25 537.0 0.0 0
98.50 FAS1420I98.5 7.00 -0.60 7.00 466.0 9.45 670.0 10.0 10
98.50 FAS1426I98.5 9.20 1.65 8.90 131.0 9.75 623.0 3.0 15
99.00 FAS1405I99 4.70 -1.45 6.80 500.0 8.20 61.0 20.0 30
99.00 FAS1412I99 7.20 0.80 6.95 440.0 8.70 619.0 1.0 2
99.00 FAS1420I99 9.00 1.85 7.45 440.0 8.65 37.0 1.0 111
99.00 FAS1426I99 6.90 0.75 8.45 112.0 9.30 673.0 4.0 31
99.50 FAS1405I99.5 7.75 2.20 6.25 360.0 8.05 436.0 20.0 21
99.50 FAS1412I99.5 5.80 -0.20 6.80 533.0 8.25 622.0 5.0 19
99.50 FAS1420I99.5 6.30 -0.30 6.90 466.0 8.65 682.0 10.0 10
99.50 FAS1426I99.5 9.10 2.95 8.05 113.0 8.90 690.0 10.0 24
100.00 FAS1405I100 6.00 0.00 5.90 579.0 7.55 611.0 2.0 63
100.00 FAS1412I100 7.87 2.32 6.35 377.0 7.80 615.0 5.0 68
100.00 FAS1420I100 7.50 0.40 7.00 59.0 7.75 37.0 1.0 1,327
100.00 FAS1426I100 6.90 0.00 7.65 120.0 8.50 669.0 2.0 35
100.50 FAS1405I100.5 3.45 -1.25 5.45 457.0 7.10 418.0 1.0 28
100.50 FAS1412I100.5 2.40 -3.15 6.50 333.0 7.45 537.0 200.0 119
100.50 FAS1420I100.5 7.25 1.05 6.80 39.0 7.35 37.0 3.0 24
100.50 FAS1426I100.5 6.80 0.75 7.20 188.0 8.15 692.0 18.0 20
101.00 FAS1405I101 4.65 0.05 5.55 284.0 6.60 725.0 4.0 138
101.00 FAS1412I101 5.43 0.00 5.85 446.0 6.95 648.0 1.0 51
101.00 FAS1420I101 5.15 -0.60 6.40 288.0 7.35 763.0 3.0 379
101.00 FAS1426I101 6.45 1.80 6.90 103.0 7.65 674.0 6.0 10
101.50 FAS1405I101.5 4.90 0.50 4.90 506.0 6.10 680.0 1.0 12
101.50 FAS1412I101.5 4.70 0.00 5.65 363.0 6.25 595.0 14.0 53
101.50 FAS1420I101.5 5.00 -0.10 6.25 100.0 6.95 847.0 25.0 81
102.00 FAS1405I102 4.13 0.00 3.70 468.0 5.45 467.0 6.0 70
102.00 FAS1412I102 4.98 0.98 5.30 200.0 5.75 136.0 1.0 0
102.00 FAS1420I102 4.80 0.00 5.85 147.0 6.25 784.0 16.0 411
102.00 FAS1426I102 5.35 0.40 4.70 478.0 6.90 586.0 3.0 13
102.50 FAS1405I102.5 3.90 0.30 4.25 256.0 4.85 10.0 45.0 15
102.50 FAS1412I102.5 4.80 0.80 4.80 408.0 5.35 61.0 25.0 12
102.50 FAS1420I102.5 5.10 0.55 5.45 174.0 5.80 459.0 10.0 33
103.00 FAS1405I103 4.03 0.73 3.85 474.0 4.35 527.0 37.0 89
103.00 FAS1412I103 3.65 0.00 4.50 316.0 4.90 47.0 13.0 49
103.00 FAS1420I103 4.80 0.90 4.90 355.0 5.40 41.0 6.0 198
103.00 FAS1426I103 3.70 -0.70 4.85 426.0 6.15 394.0 3.0 13
103.50 FAS1405I103.5 4.85 1.96 3.45 433.0 4.05 866.0 61.0 221
103.50 FAS1412I103.5 3.25 0.00 4.00 322.0 4.50 10.0 0.0 0
103.50 FAS1420I103.5 3.90 0.00 3.90 614.0 5.35 699.0 1.0 108
104.00 FAS1405I104 2.70 0.00 3.35 24.0 3.90 889.0 10.0 207
104.00 FAS1412I104 4.07 0.67 3.95 108.0 4.15 44.0 44.0 55
104.00 FAS1420I104 4.55 0.86 4.40 179.0 4.60 99.0 12.0 200
104.00 FAS1426I104 4.90 0.71 4.70 81.0 5.10 51.0 13.0 69
104.50 FAS1405I104.5 2.01 0.00 2.97 44.0 3.15 36.0 2.0 0
104.50 FAS1412I104.5 2.64 -0.24 3.65 81.0 3.80 29.0 1.0 2
105.00 FAS1405I105 2.70 0.51 2.60 84.0 2.76 67.0 661.0 92
105.00 FAS1412I105 2.40 0.00 3.20 176.0 3.45 24.0 31.0 100
105.00 FAS1420I105 3.90 0.50 3.75 182.0 3.90 69.0 149.0 372
105.00 FAS1426I105 3.70 0.00 4.05 210.0 4.45 23.0 13.0 30
105.50 FAS1405I105.5 2.25 0.45 2.27 14.0 2.35 68.0 82.0 28
105.50 FAS1412I105.5 3.05 0.82 2.92 149.0 3.15 190.0 62.0 20
106.00 FAS1405I106 1.97 0.34 1.87 223.0 2.01 81.0 129.0 97
106.00 FAS1412I106 2.99 0.92 2.65 89.0 2.81 46.0 66.0 171
106.00 FAS1420I106 3.07 0.51 3.10 296.0 3.25 70.0 194.0 372
106.00 FAS1426I106 3.61 0.68 3.65 37.0 3.85 37.0 21.0 53
106.50 FAS1405I106.5 1.70 0.42 1.63 33.0 1.72 13.0 101.0 107
106.50 FAS1412I106.5 1.95 0.00 2.37 32.0 2.49 54.0 1.0 56
107.00 FAS1405I107 1.46 0.35 1.36 21.0 1.46 29.0 131.0 237
107.00 FAS1412I107 2.12 0.49 2.04 139.0 2.21 15.0 3.0 7
107.00 FAS1420I107 2.60 0.50 2.55 24.0 2.67 79.0 90.0 406
107.00 FAS1426I107 3.05 0.73 2.74 515.0 3.40 636.0 13.0 80
107.50 FAS1405I107.5 1.14 0.23 1.12 11.0 1.20 25.0 622.0 100
107.50 FAS1412I107.5 2.03 0.62 1.67 383.0 2.02 34.0 1.0 27
108.00 FAS1405I108 0.92 0.11 0.89 38.0 0.97 9.0 164.0 130
108.00 FAS1412I108 1.30 0.00 1.60 19.0 1.71 21.0 10.0 67
108.00 FAS1420I108 2.10 0.37 2.08 21.0 2.18 15.0 25.0 273
108.00 FAS1426I108 2.71 0.74 2.23 390.0 3.05 421.0 1.0 84
108.50 FAS1405I108.5 0.59 0.00 0.70 43.0 0.78 22.0 2.0 24
109.00 FAS1405I109 0.51 0.01 0.54 44.0 0.62 37.0 50.0 48
109.00 FAS1412I109 1.24 0.22 1.18 14.0 1.28 21.0 40.0 100
109.00 FAS1420I109 1.50 0.12 1.64 6.0 1.75 31.0 23.0 113
109.00 FAS1426I109 2.06 0.51 1.65 441.0 2.53 397.0 1.0 16
109.50 FAS1405I109.5 0.44 0.04 0.41 21.0 0.52 127.0 33.0 44
110.00 FAS1405I110 0.41 0.12 0.30 46.0 0.40 62.0 10.0 134
110.00 FAS1412I110 0.92 0.37 0.85 10.0 0.94 26.0 171.0 57
110.00 FAS1420I110 1.30 0.24 1.29 10.0 1.35 43.0 84.0 366
110.00 FAS1426I110 1.88 0.52 1.53 469.0 2.11 792.0 1.0 1
110.50 FAS1405I110.5 0.28 0.09 0.19 80.0 0.31 50.0 21.0 11
111.00 FAS1405I111 0.24 0.00 0.14 59.0 0.24 45.0 15.0 35
111.00 FAS1412I111 0.88 0.50 0.59 11.0 0.70 97.0 12.0 15
111.00 FAS1420I111 1.17 0.32 0.99 1.0 1.04 20.0 83.0 153
111.00 FAS1426I111 1.50 0.50 1.20 503.0 1.57 33.0 1.0 49
112.00 FAS1405I112 0.17 0.00 0.02 414.0 0.22 351.0 60.0 60
112.00 FAS1412I112 0.27 0.00 0.31 145.0 0.61 127.0 0.0 0
112.00 FAS1420I112 0.84 0.28 0.66 215.0 0.84 449.0 65.0 208
113.00 FAS1405I113 0.19 0.15 0.04 10.0 0.18 502.0 200.0 210
113.00 FAS1412I113 0.19 0.00 0.16 513.0 0.48 472.0 0.0 0
113.00 FAS1420I113 0.63 0.22 0.51 108.0 0.58 29.0 10.0 119
114.00 FAS1405I114 0.11 0.00 0.02 35.0 0.25 556.0 15.0 135
114.00 FAS1412I114 0.11 0.00 0.11 218.0 0.39 532.0 0.0 0
114.00 FAS1420I114 0.50 0.21 0.34 211.0 0.47 48.0 30.0 7
115.00 FAS1405I115 0.01 0.00 0.01 20.0 0.22 189.0 0.0 0
115.00 FAS1412I115 0.07 0.00 0.05 354.0 0.32 423.0 0.0 0
115.00 FAS1420I115 0.62 0.44 0.26 90.0 0.34 51.0 12.0 54
116.00 FAS1405I116 0.02 0.01 0.01 20.0 0.25 189.0 1.0 1
116.00 FAS1412I116 0.03 0.00 0.01 329.0 0.26 538.0 0.0 0
116.00 FAS1420I116 0.12 0.00 0.15 313.0 0.32 393.0 0.0 0
117.00 FAS1405I117 0.05 0.04 0.01 20.0 0.18 233.0 9.0 2
117.00 FAS1412I117 0.03 0.00 0.03 35.0 0.28 351.0 0.0 0
117.00 FAS1420I117 0.38 0.32 0.03 708.0 0.28 497.0 3.0 30
118.00 FAS1405I118 0.02 -0.23 0.01 10.0 0.25 164.0 1.0 1
118.00 FAS1412I118 0.01 0.00 0.01 10.0 0.27 335.0 0.0 0
118.00 FAS1420I118 0.07 0.00 0.07 76.0 0.22 360.0 0.0 0
119.00 FAS1405I119 0.21 0.00 0.01 20.0 0.22 148.0 0.0 0
119.00 FAS1412I119 0.01 0.00 0.01 15.0 0.26 219.0 0.0 0
119.00 FAS1420I119 0.01 0.00 0.01 10.0 0.24 252.0 0.0 0
120.00 FAS1405I120 0.02 -0.23 0.02 1.0 0.25 391.0 2.0 2
120.00 FAS1412I120 0.02 0.00 0.02 15.0 0.27 161.0 0.0 0
120.00 FAS1420I120 0.05 0.04 0.01 1.0 0.16 356.0 7.0 17
121.00 FAS1420I121 0.12 0.10 0.02 20.0 0.25 619.0 20.0 22
122.00 FAS1420I122 0.11 0.10 0.01 20.0 0.25 439.0 15.0 19
123.00 FAS1420I123 0.01 0.00 0.01 10.0 0.25 169.0 0.0 0
124.00 FAS1420I124 0.01 0.00 0.01 15.0 0.25 172.0 0.0 0
125.00 FAS1420I125 0.05 0.04 0.01 10.0 0.26 466.0 2.0 2

Put Options: FAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 FAS1420U55 0.12 -0.13 0.01 41.0 0.25 373.0 1.0 1
56.00 FAS1420U56 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
57.00 FAS1420U57 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
58.00 FAS1420U58 0.25 0.00 0.00 0.0 0.25 104.0 0.0 0
59.00 FAS1420U59 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
60.00 FAS1420U60 0.19 0.00 0.01 10.0 0.21 116.0 0.0 0
61.00 FAS1420U61 0.25 0.00 0.01 10.0 0.25 97.0 0.0 0
62.00 FAS1420U62 0.01 0.00 0.01 4.0 0.25 95.0 0.0 0
63.00 FAS1420U63 0.01 0.00 0.01 4.0 0.25 118.0 0.0 0
64.00 FAS1420U64 0.01 0.00 0.01 10.0 0.25 91.0 0.0 0
65.00 FAS1420U65 0.09 0.08 0.01 10.0 0.25 362.0 8.0 8
66.00 FAS1420U66 0.01 0.00 0.01 10.0 0.25 116.0 0.0 0
67.00 FAS1420U67 0.01 0.00 0.01 15.0 0.25 116.0 0.0 0
68.00 FAS1420U68 0.01 0.00 0.01 69.0 0.25 132.0 0.0 0
69.00 FAS1420U69 0.01 0.00 0.01 103.0 0.25 46.0 0.0 0
70.00 FAS1405U70 0.25 0.00 0.01 10.0 0.25 322.0 0.0 0
70.00 FAS1412U70 0.01 0.00 0.01 4.0 0.23 437.0 0.0 0
70.00 FAS1420U70 0.06 0.04 0.01 10.0 0.25 491.0 2.0 3
71.00 FAS1405U71 0.25 0.00 0.01 10.0 0.25 179.0 0.0 0
71.00 FAS1412U71 0.01 0.00 0.01 4.0 0.25 48.0 0.0 0
71.00 FAS1420U71 0.01 0.00 0.01 11.0 0.25 100.0 0.0 0
72.00 FAS1405U72 0.01 0.00 0.01 20.0 0.24 55.0 0.0 0
72.00 FAS1412U72 0.01 0.00 0.01 15.0 0.25 162.0 0.0 0
72.00 FAS1420U72 0.03 0.00 0.01 11.0 0.25 182.0 0.0 0
73.00 FAS1405U73 0.01 0.00 0.01 20.0 0.24 162.0 0.0 0
73.00 FAS1412U73 0.01 0.00 0.01 15.0 0.23 59.0 0.0 0
73.00 FAS1420U73 0.01 0.00 0.01 15.0 0.25 183.0 0.0 0
74.00 FAS1405U74 0.01 0.00 0.01 3.0 0.25 176.0 0.0 0
74.00 FAS1412U74 0.01 0.00 0.01 15.0 0.23 157.0 0.0 0
74.00 FAS1420U74 0.01 0.00 0.01 15.0 0.25 503.0 0.0 0
75.00 FAS1405U75 0.01 0.00 0.01 3.0 0.24 55.0 0.0 0
75.00 FAS1412U75 0.01 0.00 0.01 15.0 0.23 202.0 0.0 0
75.00 FAS1420U75 0.10 0.09 0.01 15.0 0.12 31.0 17.0 34
76.00 FAS1405U76 0.01 0.00 0.01 50.0 0.25 87.0 0.0 0
76.00 FAS1412U76 0.01 0.00 0.01 15.0 0.23 197.0 0.0 0
76.00 FAS1420U76 0.01 0.00 0.01 420.0 0.18 487.0 0.0 0
77.00 FAS1405U77 0.01 0.00 0.01 25.0 0.25 55.0 0.0 0
77.00 FAS1412U77 0.01 0.00 0.01 91.0 0.25 143.0 0.0 0
77.00 FAS1420U77 0.15 0.13 0.01 30.0 0.25 630.0 1.0 1
78.00 FAS1405U78 0.01 0.00 0.01 60.0 0.25 87.0 0.0 0
78.00 FAS1412U78 0.01 0.00 0.01 116.0 0.26 149.0 0.0 0
78.00 FAS1420U78 0.03 0.00 0.05 296.0 0.19 378.0 0.0 0
79.00 FAS1405U79 0.02 0.00 0.02 37.0 0.25 87.0 0.0 0
79.00 FAS1412U79 1.03 1.01 0.02 109.0 0.26 442.0 18.0 18
79.00 FAS1420U79 0.04 0.00 0.02 1152.0 0.17 357.0 0.0 0
80.00 FAS1405U80 0.01 0.00 0.01 26.0 0.22 66.0 0.0 0
80.00 FAS1412U80 0.80 0.77 0.01 50.0 0.25 627.0 20.0 38
80.00 FAS1420U80 0.13 0.08 0.08 131.0 0.21 464.0 15.0 159
81.00 FAS1405U81 0.01 0.00 0.01 37.0 0.25 87.0 0.0 0
81.00 FAS1412U81 0.01 0.00 0.01 120.0 0.26 333.0 0.0 0
81.00 FAS1420U81 0.14 0.07 0.02 1173.0 0.20 278.0 3.0 3
82.00 FAS1405U82 0.01 0.00 0.01 62.0 0.26 144.0 0.0 0
82.00 FAS1412U82 1.61 1.57 0.04 61.0 0.24 527.0 10.0 10
82.00 FAS1420U82 0.19 0.11 0.03 725.0 0.20 513.0 25.0 411
83.00 FAS1405U83 0.22 0.20 0.02 49.0 0.25 391.0 20.0 20
83.00 FAS1412U83 0.24 0.19 0.01 106.0 0.26 393.0 36.0 36
83.00 FAS1420U83 0.40 0.30 0.07 135.0 0.21 199.0 53.0 53
84.00 FAS1405U84 0.25 0.22 0.03 26.0 0.24 390.0 150.0 77
84.00 FAS1412U84 0.12 0.06 0.02 65.0 0.20 486.0 34.0 146
84.00 FAS1420U84 0.35 0.23 0.08 143.0 0.23 310.0 50.0 244
85.00 FAS1405U85 0.10 0.07 0.03 26.0 0.22 363.0 10.0 10
85.00 FAS1412U85 0.30 0.23 0.01 30.0 0.51 651.0 4.0 4
85.00 FAS1420U85 0.29 0.15 0.09 173.0 0.26 365.0 40.0 229
85.00 FAS1426U85 0.30 0.00 0.19 112.0 0.44 752.0 3.0 201
85.50 FAS1426U85.5 2.38 2.17 0.20 128.0 0.44 743.0 20.0 20
86.00 FAS1405U86 0.03 0.00 0.03 65.0 0.23 116.0 0.0 0
86.00 FAS1412U86 0.37 0.30 0.03 50.0 0.24 645.0 4.0 4
86.00 FAS1420U86 0.46 0.30 0.12 167.0 0.27 322.0 20.0 127
86.00 FAS1426U86 0.36 0.10 0.21 161.0 0.46 578.0 2.0 2
86.50 FAS1426U86.5 0.41 0.17 0.23 83.0 0.47 593.0 1.0 26
87.00 FAS1405U87 2.18 2.14 0.01 10.0 0.23 403.0 10.0 10
87.00 FAS1412U87 0.33 0.25 0.04 117.0 0.24 342.0 14.0 29
87.00 FAS1420U87 0.21 0.02 0.13 138.0 0.30 254.0 3.0 134
87.00 FAS1426U87 0.26 0.00 0.22 292.0 0.47 559.0 0.0 0
87.50 FAS1426U87.5 0.85 0.57 0.26 26.0 0.39 23.0 15.0 15
88.00 FAS1405U88 0.70 0.65 0.01 76.0 0.24 418.0 27.0 24
88.00 FAS1412U88 0.40 0.30 0.06 120.0 0.27 379.0 50.0 62
88.00 FAS1420U88 0.61 0.39 0.14 189.0 0.29 461.0 1.0 458
88.00 FAS1426U88 0.39 0.19 0.28 66.0 0.39 5.0 35.0 32
88.50 FAS1426U88.5 0.59 0.32 0.31 16.0 0.42 23.0 23.0 48
89.00 FAS1405U89 0.81 0.76 0.01 49.0 0.25 550.0 1.0 22
89.00 FAS1412U89 1.88 1.75 0.07 104.0 0.50 621.0 21.0 21
89.00 FAS1420U89 0.28 -0.07 0.24 42.0 0.33 31.0 10.0 122
89.00 FAS1426U89 0.42 0.17 0.32 23.0 0.47 97.0 51.0 32
89.50 FAS1420U89.5 0.34 0.04 0.18 293.0 0.36 397.0 8.0 8
89.50 FAS1426U89.5 0.65 0.35 0.34 104.0 0.59 700.0 21.0 68
90.00 FAS1405U90 0.15 0.02 0.01 74.0 0.18 861.0 1.0 19
90.00 FAS1412U90 0.45 0.42 0.08 59.0 0.29 414.0 8.0 10
90.00 FAS1420U90 0.38 -0.02 0.21 247.0 0.39 511.0 15.0 244
90.00 FAS1426U90 0.94 0.63 0.37 21.0 0.54 55.0 2.0 121
90.50 FAS1405U90.5 0.12 0.05 0.01 102.0 0.26 859.0 1.0 10
90.50 FAS1420U90.5 0.32 0.00 0.22 139.0 0.39 304.0 0.0 0
90.50 FAS1426U90.5 1.19 0.74 0.36 261.0 0.55 91.0 15.0 15
91.00 FAS1405U91 2.04 1.97 0.01 102.0 0.20 592.0 3.0 3
91.00 FAS1412U91 0.22 0.09 0.08 10.0 0.50 772.0 1.0 13
91.00 FAS1420U91 0.38 0.04 0.24 173.0 0.48 772.0 65.0 111
91.00 FAS1426U91 0.45 0.08 0.41 166.0 0.65 599.0 14.0 14
91.50 FAS1405U91.5 1.38 1.30 0.01 10.0 0.25 622.0 41.0 41
91.50 FAS1412U91.5 1.24 1.09 0.09 219.0 0.35 659.0 9.0 9
91.50 FAS1420U91.5 0.35 -0.02 0.26 144.0 0.43 321.0 5.0 11
91.50 FAS1426U91.5 0.34 0.00 0.40 172.0 0.60 107.0 0.0 0
92.00 FAS1405U92 0.07 -0.02 0.01 75.0 0.14 581.0 10.0 49
92.00 FAS1412U92 0.18 0.00 0.11 121.0 0.33 449.0 0.0 0
92.00 FAS1420U92 0.45 0.06 0.35 50.0 0.49 160.0 51.0 224
92.00 FAS1426U92 1.50 0.94 0.43 393.0 0.62 41.0 1.0 1
92.50 FAS1405U92.5 3.95 3.86 0.01 67.0 0.14 256.0 10.0 20
92.50 FAS1412U92.5 0.21 0.00 0.13 129.0 0.38 583.0 0.0 0
92.50 FAS1420U92.5 0.68 0.30 0.30 157.0 0.49 349.0 8.0 8
92.50 FAS1426U92.5 0.68 0.23 0.52 21.0 0.72 125.0 14.0 17
93.00 FAS1405U93 0.18 0.00 0.02 85.0 0.14 480.0 10.0 122
93.00 FAS1412U93 0.26 0.05 0.14 100.0 0.37 657.0 56.0 57
93.00 FAS1420U93 0.51 0.07 0.40 50.0 0.51 200.0 22.0 435
93.00 FAS1426U93 1.40 0.77 0.55 21.0 0.68 45.0 150.0 150
93.50 FAS1405U93.5 1.68 1.57 0.02 75.0 0.16 520.0 10.0 40
93.50 FAS1412U93.5 0.30 0.06 0.13 230.0 0.40 582.0 100.0 82
93.50 FAS1420U93.5 0.51 0.04 0.35 111.0 0.74 761.0 2.0 2
93.50 FAS1426U93.5 0.69 -0.01 0.58 17.0 0.69 37.0 64.0 122
94.00 FAS1405U94 0.33 0.24 0.02 77.0 0.22 810.0 30.0 67
94.00 FAS1412U94 0.35 0.09 0.15 128.0 0.42 577.0 20.0 22
94.00 FAS1420U94 0.51 -0.01 0.38 242.0 0.75 809.0 16.0 505
94.00 FAS1426U94 0.73 0.02 0.63 11.0 0.77 135.0 1.0 105
94.50 FAS1405U94.5 0.76 0.66 0.03 100.0 0.19 300.0 20.0 85
94.50 FAS1412U94.5 0.34 0.06 0.20 63.0 0.44 802.0 28.0 48
94.50 FAS1420U94.5 0.55 0.00 0.43 87.0 0.72 667.0 0.0 0
94.50 FAS1426U94.5 0.68 -0.06 0.68 21.0 0.78 8.0 78.0 78
95.00 FAS1405U95 0.11 -0.11 0.04 95.0 0.21 630.0 11.0 102
95.00 FAS1412U95 0.40 0.00 0.23 51.0 0.44 653.0 16.0 22
95.00 FAS1420U95 0.58 -0.05 0.48 57.0 0.59 155.0 8.0 297
95.00 FAS1426U95 1.01 0.25 0.72 15.0 1.07 837.0 18.0 52
95.50 FAS1405U95.5 0.38 0.25 0.04 74.0 0.25 739.0 20.0 15
95.50 FAS1412U95.5 0.31 0.00 0.26 21.0 0.43 336.0 0.0 0
95.50 FAS1420U95.5 1.00 0.35 0.52 41.0 0.61 126.0 16.0 36
95.50 FAS1426U95.5 0.79 0.06 0.78 11.0 0.97 190.0 8.0 11
96.00 FAS1405U96 0.18 0.03 0.04 107.0 0.24 704.0 240.0 268
96.00 FAS1412U96 0.71 0.32 0.24 272.0 0.52 633.0 2.0 16
96.00 FAS1420U96 0.80 0.00 0.56 22.0 0.63 34.0 4.0 151
96.00 FAS1426U96 0.85 -0.12 0.83 21.0 1.13 20.0 8.0 14
96.50 FAS1405U96.5 0.21 0.03 0.06 106.0 0.28 695.0 15.0 52
96.50 FAS1412U96.5 3.25 2.80 0.31 36.0 0.44 208.0 6.0 6
96.50 FAS1420U96.5 0.78 0.04 0.60 14.0 0.83 25.0 12.0 23
96.50 FAS1426U96.5 3.80 2.83 0.89 21.0 1.13 175.0 6.0 42
97.00 FAS1405U97 0.16 -0.04 0.11 122.0 0.25 704.0 2.0 44
97.00 FAS1412U97 0.58 0.09 0.34 113.0 0.55 617.0 25.0 25
97.00 FAS1420U97 0.75 -0.08 0.66 35.0 0.86 897.0 4.0 373
97.00 FAS1426U97 0.99 -0.13 0.96 11.0 1.08 57.0 14.0 18
97.50 FAS1405U97.5 0.33 0.10 0.07 127.0 0.35 846.0 5.0 23
97.50 FAS1412U97.5 0.85 0.37 0.38 129.0 0.69 765.0 30.0 56
97.50 FAS1420U97.5 1.07 0.00 0.68 139.0 0.84 497.0 89.0 129
97.50 FAS1426U97.5 4.20 3.05 1.00 21.0 1.41 138.0 10.0 22
98.00 FAS1405U98 0.25 -0.02 0.14 129.0 0.38 773.0 1.0 5
98.00 FAS1412U98 0.63 0.00 0.42 59.0 0.66 597.0 1.0 46
98.00 FAS1420U98 1.51 0.56 0.74 42.0 0.89 219.0 10.0 287
98.00 FAS1426U98 1.35 0.05 1.06 50.0 1.46 834.0 1.0 17
98.50 FAS1405U98.5 1.25 0.95 0.10 69.0 0.36 710.0 9.0 20
98.50 FAS1412U98.5 1.70 1.06 0.46 75.0 0.61 232.0 12.0 12
98.50 FAS1420U98.5 0.94 -0.11 0.76 117.0 0.90 183.0 30.0 162
98.50 FAS1426U98.5 1.35 0.00 1.04 244.0 1.69 698.0 0.0 0
99.00 FAS1405U99 0.28 -0.10 0.16 52.0 0.36 716.0 6.0 70
99.00 FAS1412U99 0.59 -0.16 0.51 72.0 0.62 29.0 15.0 57
99.00 FAS1420U99 1.03 -0.11 0.88 86.0 0.98 252.0 60.0 155
99.00 FAS1426U99 1.60 0.00 1.12 296.0 1.77 755.0 30.0 55
99.50 FAS1405U99.5 0.35 -0.01 0.20 41.0 0.38 723.0 14.0 53
99.50 FAS1412U99.5 5.80 5.05 0.58 41.0 0.67 57.0 6.0 6
99.50 FAS1420U99.5 1.62 0.43 0.94 77.0 1.04 183.0 13.0 47
99.50 FAS1426U99.5 1.40 -0.15 0.70 634.0 1.89 887.0 17.0 17
100.00 FAS1405U100 0.27 -0.16 0.24 22.0 0.30 21.0 151.0 114
100.00 FAS1412U100 0.73 -0.08 0.64 20.0 0.70 15.0 125.0 74
100.00 FAS1420U100 1.08 -0.27 1.03 10.0 1.08 59.0 10.0 338
100.00 FAS1426U100 3.85 2.22 0.75 517.0 1.99 776.0 1.0 8
100.50 FAS1405U100.5 0.54 0.00 0.25 56.0 0.35 191.0 51.0 66
100.50 FAS1412U100.5 0.85 0.00 0.69 21.0 0.86 109.0 0.0 0
100.50 FAS1420U100.5 3.00 1.57 1.08 36.0 1.16 70.0 18.0 19
100.50 FAS1426U100.5 7.70 6.08 0.80 514.0 2.10 760.0 7.0 7
101.00 FAS1405U101 0.35 -0.25 0.30 113.0 0.37 67.0 21.0 49
101.00 FAS1412U101 1.07 0.00 0.78 41.0 0.87 36.0 1.0 56
101.00 FAS1420U101 1.62 0.00 1.18 20.0 1.29 301.0 129.0 2,183
101.00 FAS1426U101 8.05 6.15 0.86 496.0 2.21 790.0 10.0 11
101.50 FAS1405U101.5 0.44 -0.31 0.32 294.0 0.44 240.0 60.0 92
101.50 FAS1412U101.5 1.01 -0.09 0.85 85.0 0.96 95.0 3.0 33
101.50 FAS1420U101.5 1.91 0.00 1.30 35.0 1.40 31.0 1.0 66
102.00 FAS1405U102 0.42 -0.38 0.40 71.0 0.48 100.0 10.0 53
102.00 FAS1412U102 1.10 -0.17 0.90 193.0 1.04 37.0 1.0 1
102.00 FAS1420U102 1.69 -0.12 1.32 20.0 1.42 15.0 8.0 251
102.00 FAS1426U102 1.89 -0.11 1.83 88.0 2.10 513.0 21.0 32
102.50 FAS1405U102.5 0.51 -0.43 0.46 34.0 0.54 117.0 62.0 73
102.50 FAS1412U102.5 1.10 -0.50 1.03 32.0 1.23 569.0 10.0 25
102.50 FAS1420U102.5 1.51 -0.43 1.51 76.0 1.58 58.0 56.0 150
103.00 FAS1405U103 0.50 -0.44 0.49 162.0 0.60 10.0 22.0 69
103.00 FAS1412U103 1.95 0.00 1.09 253.0 1.26 139.0 1.0 22
103.00 FAS1420U103 1.76 -0.29 1.59 45.0 1.82 321.0 2.0 125
103.00 FAS1426U103 2.11 -0.14 2.10 21.0 2.47 751.0 12.0 14
103.50 FAS1405U103.5 0.66 -0.42 0.61 23.0 0.68 38.0 41.0 69
103.50 FAS1412U103.5 1.95 0.00 1.21 14.0 1.33 15.0 1.0 1
103.50 FAS1420U103.5 2.51 0.00 1.72 73.0 1.82 55.0 1.0 28
104.00 FAS1405U104 0.74 -0.49 0.69 34.0 0.75 20.0 100.0 82
104.00 FAS1412U104 1.95 0.00 1.37 86.0 1.49 46.0 1.0 70
104.00 FAS1420U104 2.40 0.00 1.89 1.0 1.95 11.0 3.0 82
104.00 FAS1426U104 2.60 0.00 2.30 264.0 3.15 800.0 0.0 0
104.50 FAS1405U104.5 0.84 -0.52 0.81 53.0 0.89 22.0 46.0 26
104.50 FAS1412U104.5 1.65 0.00 1.49 116.0 1.66 461.0 1.0 4
105.00 FAS1405U105 0.94 -0.56 0.90 77.0 0.99 21.0 691.0 890
105.00 FAS1412U105 2.05 0.00 1.62 215.0 1.92 287.0 0.0 0
105.00 FAS1420U105 2.21 -0.74 2.18 45.0 2.21 2.0 73.0 562
105.00 FAS1426U105 2.80 -0.35 2.71 153.0 3.30 781.0 26.0 51
105.50 FAS1405U105.5 1.18 -0.72 1.06 11.0 1.14 1.0 26.0 71
105.50 FAS1412U105.5 2.81 0.00 1.84 87.0 2.00 386.0 1.0 1
106.00 FAS1405U106 1.24 -0.81 1.22 11.0 1.30 11.0 140.0 136
106.00 FAS1412U106 2.25 -0.33 2.04 75.0 2.26 530.0 5.0 26
106.00 FAS1420U106 3.25 0.00 2.61 44.0 2.71 136.0 17.0 84
106.00 FAS1426U106 3.20 -0.90 3.20 24.0 3.35 33.0 1.0 3
106.50 FAS1405U106.5 1.67 -1.13 1.45 1.0 1.51 11.0 166.0 79
106.50 FAS1412U106.5 2.35 -0.85 2.20 64.0 2.54 696.0 119.0 24
107.00 FAS1405U107 1.73 -0.75 1.66 20.0 1.78 32.0 34.0 88
107.00 FAS1412U107 3.00 0.00 2.42 34.0 3.10 736.0 0.0 0
107.00 FAS1420U107 3.20 -0.76 3.00 115.0 3.35 1131.0 32.0 120
107.00 FAS1426U107 3.60 -0.50 3.45 258.0 4.45 819.0 1.0 27
107.50 FAS1405U107.5 3.30 0.00 1.90 10.0 2.01 35.0 31.0 32
107.50 FAS1412U107.5 3.00 -1.15 2.70 47.0 2.87 239.0 30.0 2
108.00 FAS1405U108 2.47 -1.13 2.20 57.0 2.35 235.0 72.0 95
108.00 FAS1412U108 2.75 -0.75 2.88 138.0 3.55 763.0 2.0 2
108.00 FAS1420U108 3.85 -0.90 3.45 69.0 3.85 708.0 3.0 97
108.00 FAS1426U108 5.25 0.70 3.90 313.0 5.15 735.0 18.0 17
108.50 FAS1405U108.5 3.20 0.00 2.46 96.0 3.15 811.0 0.0 0
109.00 FAS1405U109 3.55 0.00 2.73 406.0 3.75 772.0 0.0 0
109.00 FAS1412U109 4.10 0.00 3.50 10.0 4.55 214.0 0.0 0
109.00 FAS1420U109 4.25 -0.45 4.05 75.0 4.25 336.0 6.0 19
109.00 FAS1426U109 5.15 -0.10 4.45 260.0 5.70 731.0 11.0 11
109.50 FAS1405U109.5 4.80 0.00 2.84 556.0 4.35 842.0 2.0 17
110.00 FAS1405U110 4.35 -0.25 3.20 252.0 4.75 621.0 3.0 26
110.00 FAS1412U110 4.75 -0.10 3.80 265.0 5.20 637.0 1.0 1
110.00 FAS1420U110 4.70 -1.40 4.50 537.0 4.95 425.0 1.0 427
110.00 FAS1426U110 5.85 0.25 5.00 188.0 7.60 737.0 22.0 40
110.50 FAS1405U110.5 5.35 0.70 3.55 251.0 5.30 616.0 1.0 1
111.00 FAS1405U111 5.10 0.00 4.00 402.0 6.65 634.0 0.0 0
111.00 FAS1412U111 4.75 -0.85 4.50 536.0 5.15 153.0 1.0 1
111.00 FAS1420U111 7.50 1.40 5.35 77.0 6.20 853.0 10.0 10
111.00 FAS1426U111 6.55 1.30 5.60 224.0 7.60 720.0 28.0 28
112.00 FAS1405U112 6.10 0.00 4.20 351.0 7.35 510.0 10.0 0
112.00 FAS1412U112 6.40 0.00 5.35 303.0 8.00 579.0 0.0 0
112.00 FAS1420U112 11.30 4.50 6.15 34.0 6.60 471.0 10.0 10
113.00 FAS1405U113 5.50 -1.55 5.00 359.0 8.45 522.0 14.0 14
113.00 FAS1412U113 7.25 0.00 6.15 285.0 8.85 619.0 0.0 0
113.00 FAS1420U113 7.10 0.00 6.55 227.0 8.10 620.0 0.0 0
114.00 FAS1405U114 8.00 0.00 6.05 61.0 9.40 66.0 0.0 0
114.00 FAS1412U114 8.15 0.00 6.20 122.0 9.65 369.0 0.0 0
114.00 FAS1420U114 8.50 0.00 7.40 449.0 9.90 687.0 0.0 0
115.00 FAS1405U115 9.05 0.00 6.95 34.0 10.30 35.0 0.0 0
115.00 FAS1412U115 8.50 -1.13 7.40 129.0 10.55 369.0 1.0 1
115.00 FAS1420U115 7.80 -1.50 8.25 271.0 10.85 528.0 9.0 69
116.00 FAS1405U116 9.00 0.00 7.95 68.0 11.35 77.0 0.0 0
116.00 FAS1412U116 10.10 0.00 8.10 28.0 11.50 121.0 0.0 0
116.00 FAS1420U116 10.10 0.00 8.25 99.0 11.70 278.0 0.0 0
117.00 FAS1405U117 10.15 0.00 10.10 69.0 10.95 100.0 0.0 0
117.00 FAS1412U117 10.20 0.00 10.10 25.0 10.95 25.0 0.0 0
117.00 FAS1420U117 15.65 5.10 9.60 331.0 11.90 497.0 10.0 10
118.00 FAS1405U118 11.10 0.00 10.30 27.0 13.35 48.0 0.0 0
118.00 FAS1412U118 11.15 0.00 10.05 29.0 13.45 40.0 0.0 0
118.00 FAS1420U118 11.40 0.00 10.15 34.0 13.55 193.0 0.0 0
119.00 FAS1405U119 12.00 0.00 10.90 29.0 14.35 31.0 0.0 0
119.00 FAS1412U119 12.05 0.00 10.85 35.0 14.45 30.0 0.0 0
119.00 FAS1420U119 17.50 5.35 11.15 278.0 14.55 271.0 10.0 10
120.00 FAS1405U120 13.15 0.00 11.85 89.0 15.25 46.0 0.0 0
120.00 FAS1412U120 13.35 0.00 12.00 43.0 15.40 49.0 0.0 0
120.00 FAS1420U120 13.20 0.00 12.15 50.0 15.50 71.0 0.0 0
121.00 FAS1420U121 14.15 0.00 13.05 34.0 16.50 35.0 0.0 0
122.00 FAS1420U122 14.60 0.00 14.10 98.0 17.50 98.0 0.0 0
123.00 FAS1420U123 16.15 0.00 15.05 98.0 18.45 98.0 0.0 0
124.00 FAS1420U124 17.15 0.00 16.15 24.0 19.45 81.0 0.0 0
125.00 FAS1420U125 18.20 0.00 17.10 305.0 20.45 308.0 0.0 0
Trading Center