Direxion Trust Shs Direxion Daily Financial Bull 3X Shares $95.56

down -5.72


31/7/2014 04:00 PM  |  NYSEARCA : FAS
Last Trade: 95.56
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -5.72 (-5.65 %)
Prev Close: 101.28
Open: 99.80
Bid: 95.68
Ask: 96.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FAS Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: FAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 FAS1416H55 45.91 1.26 39.70 1.0 42.95 1.0 19.0 19
56.00 FAS1416H56 43.65 0.00 38.05 1.0 41.95 1.0 0.0 0
57.00 FAS1416H57 42.65 0.00 37.40 18.0 41.05 20.0 0.0 0
58.00 FAS1416H58 41.65 0.00 35.85 10.0 40.20 10.0 0.0 0
59.00 FAS1416H59 40.65 0.00 35.40 126.0 39.20 146.0 0.0 0
60.00 FAS1416H60 39.25 0.00 34.20 126.0 38.25 20.0 0.0 0
61.00 FAS1416H61 38.80 0.00 34.60 54.0 37.20 172.0 0.0 0
62.00 FAS1416H62 37.80 0.00 33.45 79.0 35.80 162.0 0.0 0
63.00 FAS1416H63 36.80 0.00 32.50 63.0 34.80 162.0 0.0 0
64.00 FAS1416H64 35.80 0.00 31.65 61.0 34.00 67.0 0.0 0
65.00 FAS1416H65 36.79 1.99 30.65 36.0 32.80 205.0 24.0 24
66.00 FAS1416H66 33.80 0.00 29.10 67.0 32.30 46.0 0.0 0
67.00 FAS1416H67 32.80 0.00 28.40 36.0 31.05 36.0 0.0 0
68.00 FAS1416H68 31.80 0.00 27.45 41.0 30.20 2.0 0.0 0
69.00 FAS1416H69 30.80 0.00 26.50 18.0 28.85 18.0 0.0 0
70.00 FAS1401H70 29.75 0.00 25.05 51.0 28.00 126.0 0.0 0
70.00 FAS1408H70 26.80 -2.95 25.10 141.0 28.20 172.0 1.0 0
70.00 FAS1416H70 29.36 -0.44 25.35 25.0 27.85 126.0 30.0 40
70.00 FAS1422H70 29.75 0.00 25.10 120.0 28.20 1.0 0.0 0
70.00 FAS1429H70 29.80 0.00 25.10 99.0 28.40 140.0 0.0 0
71.00 FAS1401H71 28.75 0.00 23.95 10.0 27.00 126.0 0.0 0
71.00 FAS1408H71 28.20 0.00 24.50 25.0 27.05 44.0 0.0 0
71.00 FAS1416H71 30.61 1.81 24.05 1.0 27.05 1.0 1.0 1
71.00 FAS1422H71 28.65 0.00 23.60 40.0 27.35 45.0 0.0 0
71.00 FAS1429H71 28.40 0.00 24.15 29.0 27.25 29.0 0.0 0
72.00 FAS1401H72 27.75 0.00 23.05 11.0 26.00 12.0 0.0 0
72.00 FAS1408H72 27.15 0.00 22.75 29.0 26.20 24.0 0.0 0
72.00 FAS1416H72 27.90 0.00 23.05 10.0 26.10 126.0 0.0 0
72.00 FAS1422H72 27.40 0.00 22.60 126.0 26.35 126.0 0.0 0
72.00 FAS1429H72 27.40 0.00 22.90 126.0 26.40 10.0 0.0 0
73.00 FAS1401H73 26.75 0.00 21.75 1.0 24.90 1.0 0.0 0
73.00 FAS1408H73 26.25 0.00 21.80 46.0 25.15 31.0 0.0 0
73.00 FAS1416H73 26.80 0.00 22.10 1.0 25.05 126.0 0.0 0
73.00 FAS1422H73 26.30 0.00 21.75 40.0 25.40 68.0 0.0 0
73.00 FAS1429H73 26.65 0.00 21.80 126.0 25.30 18.0 0.0 0
74.00 FAS1401H74 25.75 0.00 21.05 1.0 24.00 1.0 0.0 0
74.00 FAS1408H74 24.95 0.00 20.80 46.0 24.25 58.0 0.0 0
74.00 FAS1416H74 25.85 0.00 20.85 1.0 24.10 1.0 0.0 0
74.00 FAS1422H74 25.45 0.00 20.80 40.0 24.40 18.0 0.0 0
74.00 FAS1429H74 25.25 0.00 20.90 126.0 24.35 18.0 0.0 0
75.00 FAS1401H75 24.75 0.00 20.30 18.0 23.00 1.0 0.0 0
75.00 FAS1408H75 24.15 0.00 19.70 46.0 23.25 64.0 0.0 0
75.00 FAS1416H75 25.38 0.58 20.55 18.0 22.75 1.0 4.0 4
75.00 FAS1422H75 24.30 0.00 19.90 126.0 23.40 126.0 0.0 0
75.00 FAS1429H75 24.70 0.00 19.85 31.0 23.35 28.0 0.0 0
76.00 FAS1401H76 23.75 0.00 19.05 11.0 22.05 42.0 0.0 0
76.00 FAS1408H76 23.35 0.00 19.20 56.0 22.10 126.0 0.0 0
76.00 FAS1416H76 23.80 0.00 19.15 81.0 22.15 126.0 0.0 0
76.00 FAS1422H76 23.30 0.00 19.15 60.0 22.35 10.0 0.0 0
76.00 FAS1429H76 23.35 0.00 19.25 109.0 22.80 10.0 0.0 0
77.00 FAS1401H77 22.75 0.00 18.25 43.0 21.15 2.0 0.0 0
77.00 FAS1408H77 22.15 0.00 17.80 126.0 21.10 126.0 0.0 0
77.00 FAS1416H77 22.85 0.00 18.50 30.0 20.90 30.0 0.0 0
77.00 FAS1422H77 22.70 0.00 18.35 112.0 21.55 10.0 0.0 0
77.00 FAS1429H77 22.50 0.00 18.05 126.0 21.40 126.0 0.0 0
78.00 FAS1401H78 21.75 0.00 17.30 43.0 20.15 2.0 0.0 0
78.00 FAS1408H78 21.15 0.00 16.85 126.0 20.55 10.0 0.0 0
78.00 FAS1416H78 21.85 0.00 17.70 39.0 19.90 44.0 0.0 0
78.00 FAS1422H78 21.45 0.00 17.50 47.0 20.80 10.0 0.0 0
78.00 FAS1429H78 21.35 0.00 17.50 75.0 20.45 11.0 0.0 0
79.00 FAS1401H79 20.75 0.00 16.10 11.0 18.70 45.0 0.0 0
79.00 FAS1408H79 20.35 0.00 16.30 41.0 19.10 126.0 0.0 0
79.00 FAS1416H79 20.70 0.00 16.40 40.0 19.25 40.0 0.0 0
79.00 FAS1422H79 20.45 0.00 16.55 47.0 19.85 10.0 0.0 0
79.00 FAS1429H79 20.20 0.00 16.85 18.0 19.50 44.0 0.0 0
80.00 FAS1401H80 19.75 0.00 15.45 41.0 17.70 47.0 0.0 0
80.00 FAS1408H80 20.45 1.10 15.15 56.0 18.10 126.0 2.0 1
80.00 FAS1416H80 22.36 2.51 15.60 56.0 18.15 73.0 1.0 15
80.00 FAS1422H80 19.50 0.00 15.55 61.0 18.85 10.0 0.0 0
80.00 FAS1429H80 19.55 0.00 15.85 18.0 18.60 41.0 0.0 0
81.00 FAS1401H81 18.75 0.00 14.40 33.0 16.70 53.0 0.0 0
81.00 FAS1408H81 18.35 0.00 14.30 51.0 17.20 126.0 0.0 0
81.00 FAS1416H81 18.75 0.00 14.90 40.0 17.35 42.0 0.0 0
81.00 FAS1422H81 18.40 0.00 14.15 1.0 17.40 1.0 0.0 0
81.00 FAS1429H81 19.00 0.00 15.15 77.0 17.95 75.0 0.0 0
82.00 FAS1401H82 17.75 0.00 13.30 33.0 15.70 53.0 0.0 0
82.00 FAS1408H82 17.20 0.00 12.35 11.0 16.10 29.0 0.0 0
82.00 FAS1416H82 17.75 0.00 13.70 40.0 16.40 43.0 0.0 0
82.00 FAS1422H82 17.50 0.00 13.80 38.0 16.55 51.0 0.0 0
82.00 FAS1429H82 17.80 0.00 14.00 288.0 16.50 225.0 0.0 0
83.00 FAS1401H83 16.75 0.00 12.55 41.0 14.70 47.0 0.0 0
83.00 FAS1408H83 16.50 0.00 12.10 29.0 15.25 126.0 0.0 0
83.00 FAS1416H83 19.58 2.73 12.85 18.0 15.45 19.0 1.0 1
83.00 FAS1422H83 19.61 2.56 12.95 39.0 15.10 47.0 1.0 11
83.00 FAS1429H83 17.00 0.00 13.20 154.0 16.00 158.0 0.0 0
84.00 FAS1401H84 15.75 0.00 11.55 52.0 13.70 58.0 0.0 0
84.00 FAS1408H84 15.70 0.00 11.10 118.0 14.25 126.0 0.0 0
84.00 FAS1416H84 15.55 0.00 11.50 38.0 14.25 43.0 0.0 0
84.00 FAS1422H84 17.01 1.01 12.05 18.0 14.75 1.0 10.0 10
84.00 FAS1429H84 16.05 0.00 12.45 72.0 15.10 125.0 0.0 0
85.00 FAS1401H85 14.75 0.00 10.25 65.0 12.95 65.0 0.0 0
85.00 FAS1408H85 14.70 0.00 10.60 20.0 12.90 31.0 0.0 0
85.00 FAS1416H85 12.61 -2.29 10.90 33.0 13.10 42.0 1.0 11
85.00 FAS1422H85 15.10 0.00 11.25 28.0 13.30 42.0 0.0 0
85.00 FAS1429H85 15.20 0.00 11.50 139.0 14.30 450.0 0.0 0
86.00 FAS1401H86 13.90 0.00 9.65 53.0 11.65 53.0 0.0 0
86.00 FAS1408H86 13.95 0.00 9.65 38.0 11.85 61.0 0.0 0
86.00 FAS1416H86 13.90 0.00 10.00 38.0 12.15 52.0 0.0 0
86.00 FAS1422H86 14.15 0.00 10.45 38.0 12.35 58.0 0.0 0
86.00 FAS1429H86 14.25 0.00 10.45 421.0 13.40 387.0 0.0 0
87.00 FAS1401H87 12.90 0.00 8.65 53.0 10.65 53.0 0.0 0
87.00 FAS1408H87 12.95 0.00 8.80 31.0 11.05 63.0 0.0 0
87.00 FAS1416H87 15.00 2.00 9.25 41.0 11.65 56.0 5.0 16
87.00 FAS1422H87 13.20 0.00 9.60 18.0 10.15 22.0 0.0 0
87.00 FAS1429H87 13.35 0.00 9.85 90.0 12.60 440.0 0.0 0
88.00 FAS1401H88 11.90 0.00 7.60 64.0 9.70 55.0 0.0 0
88.00 FAS1408H88 11.95 0.00 7.95 38.0 10.55 60.0 0.0 0
88.00 FAS1416H88 12.05 0.00 8.35 42.0 9.95 79.0 0.0 0
88.00 FAS1422H88 12.25 0.00 8.85 43.0 10.60 229.0 0.0 0
88.00 FAS1429H88 12.50 0.00 9.15 80.0 10.10 141.0 0.0 0
89.00 FAS1401H89 10.90 0.00 6.70 58.0 8.80 60.0 0.0 0
89.00 FAS1408H89 10.85 0.00 7.05 38.0 9.65 57.0 0.0 0
89.00 FAS1416H89 12.10 0.00 7.55 38.0 9.10 224.0 50.0 68
89.00 FAS1422H89 11.30 0.00 8.05 39.0 10.50 459.0 0.0 0
89.00 FAS1429H89 11.35 0.00 8.35 18.0 10.85 638.0 0.0 0
90.00 FAS1401H90 11.60 1.70 5.75 40.0 8.30 54.0 10.0 10
90.00 FAS1408H90 7.40 -2.60 6.05 10.0 8.10 103.0 12.0 0
90.00 FAS1416H90 7.00 -4.80 6.70 40.0 7.85 340.0 1.0 62
90.00 FAS1422H90 10.40 0.00 7.15 28.0 8.95 366.0 0.0 0
90.00 FAS1429H90 10.55 0.00 7.55 88.0 10.15 267.0 0.0 0
90.50 FAS1401H90.5 11.71 2.36 4.95 39.0 7.30 114.0 12.0 12
90.50 FAS1429H90.5 10.05 0.00 7.10 40.0 9.65 237.0 0.0 0
91.00 FAS1401H91 10.50 1.70 4.55 18.0 7.10 124.0 6.0 14
91.00 FAS1408H91 9.05 0.00 5.20 28.0 7.65 57.0 0.0 0
91.00 FAS1416H91 7.45 -2.10 6.00 39.0 6.90 341.0 14.0 36
91.00 FAS1422H91 9.45 0.00 6.40 71.0 8.10 330.0 0.0 0
91.00 FAS1429H91 9.70 0.00 6.80 30.0 8.35 261.0 0.0 0
91.50 FAS1401H91.5 10.10 1.75 4.10 30.0 6.25 1.0 16.0 8
91.50 FAS1429H91.5 9.20 0.00 6.45 42.0 9.00 156.0 0.0 0
92.00 FAS1401H92 4.00 -3.95 3.65 39.0 5.00 379.0 5.0 20
92.00 FAS1408H92 8.80 0.70 4.65 25.0 6.05 412.0 3.0 8
92.00 FAS1416H92 5.75 -2.45 5.20 28.0 5.80 373.0 50.0 0
92.00 FAS1422H92 8.55 0.00 5.75 30.0 8.15 296.0 0.0 0
92.00 FAS1429H92 9.50 0.80 6.15 50.0 7.65 734.0 8.0 8
92.50 FAS1401H92.5 7.15 -0.20 3.25 48.0 4.20 63.0 12.0 9
92.50 FAS1408H92.5 7.60 0.00 4.20 40.0 6.00 416.0 0.0 0
92.50 FAS1429H92.5 8.30 0.00 5.80 84.0 8.35 255.0 0.0 0
93.00 FAS1401H93 3.10 -3.75 2.85 30.0 3.90 102.0 4.0 10
93.00 FAS1408H93 4.80 -2.35 4.15 25.0 4.70 39.0 2.0 0
93.00 FAS1416H93 4.75 -2.55 4.75 2.0 4.85 8.0 16.0 83
93.00 FAS1422H93 8.05 0.30 5.05 48.0 6.45 351.0 20.0 5
93.00 FAS1429H93 7.95 0.00 5.50 71.0 7.95 316.0 0.0 0
93.50 FAS1401H93.5 6.70 0.00 2.44 28.0 4.15 50.0 2.0 29
93.50 FAS1408H93.5 6.60 0.00 3.65 31.0 4.15 236.0 0.0 0
93.50 FAS1429H93.5 9.55 2.00 5.05 51.0 7.65 337.0 8.0 8
94.00 FAS1401H94 2.40 -3.55 2.04 29.0 2.92 98.0 1.0 17
94.00 FAS1408H94 3.50 -2.70 3.25 30.0 3.40 31.0 58.0 14
94.00 FAS1416H94 4.20 -2.20 4.00 187.0 4.20 86.0 120.0 65
94.00 FAS1422H94 7.30 0.35 4.40 81.0 5.80 338.0 3.0 3
94.00 FAS1429H94 5.55 -1.55 4.85 28.0 7.35 336.0 1.0 11
94.50 FAS1401H94.5 5.75 0.00 1.82 25.0 2.41 356.0 2.0 12
94.50 FAS1408H94.5 3.20 -2.60 2.91 17.0 3.10 59.0 2.0 0
94.50 FAS1422H94.5 6.80 -0.40 4.10 79.0 5.55 342.0 8.0 7
94.50 FAS1429H94.5 6.80 0.00 4.45 60.0 6.90 230.0 0.0 0
95.00 FAS1401H95 1.70 -3.15 1.50 210.0 1.85 408.0 90.0 9
95.00 FAS1408H95 2.80 -2.45 2.63 28.0 2.77 32.0 29.0 10
95.00 FAS1416H95 3.50 -2.85 3.45 322.0 3.65 55.0 71.0 134
95.00 FAS1422H95 7.80 0.00 3.85 33.0 4.30 228.0 4.0 30
95.00 FAS1429H95 6.40 0.00 4.20 60.0 6.45 266.0 0.0 0
95.50 FAS1401H95.5 1.27 -3.13 1.08 29.0 1.41 107.0 38.0 3
95.50 FAS1408H95.5 3.00 -1.85 2.41 20.0 2.72 436.0 8.0 0
95.50 FAS1422H95.5 6.15 -0.40 3.50 116.0 4.25 339.0 29.0 29
95.50 FAS1429H95.5 7.05 1.00 3.95 60.0 4.80 344.0 1.0 1
96.00 FAS1401H96 0.99 -4.61 0.82 29.0 1.05 139.0 167.0 13
96.00 FAS1408H96 2.20 -4.35 2.11 42.0 2.24 21.0 44.0 29
96.00 FAS1416H96 3.00 -3.28 2.87 10.0 2.99 66.0 229.0 50
96.00 FAS1422H96 3.45 -2.80 3.30 57.0 3.90 304.0 10.0 10
96.00 FAS1429H96 4.60 -1.45 3.70 47.0 4.00 118.0 2.0 0
96.50 FAS1401H96.5 0.78 -4.22 0.62 33.0 0.82 243.0 134.0 78
96.50 FAS1408H96.5 2.00 -4.15 1.91 21.0 2.04 65.0 18.0 72
96.50 FAS1422H96.5 6.35 0.00 3.05 317.0 3.60 252.0 32.0 21
96.50 FAS1429H96.5 6.30 0.95 3.50 59.0 3.80 102.0 17.0 17
97.00 FAS1401H97 0.55 -4.65 0.45 10.0 0.52 21.0 262.0 65
97.00 FAS1408H97 1.78 -2.02 1.61 31.0 1.78 230.0 129.0 34
97.00 FAS1416H97 2.70 -2.55 2.38 50.0 2.52 124.0 38.0 50
97.00 FAS1422H97 5.75 0.00 2.86 48.0 3.10 154.0 0.0 0
97.00 FAS1429H97 5.95 0.85 3.20 100.0 3.80 572.0 10.0 10
97.50 FAS1401H97.5 0.35 -3.75 0.30 59.0 0.37 47.0 789.0 127
97.50 FAS1408H97.5 1.79 -1.66 1.38 42.0 1.65 169.0 17.0 0
97.50 FAS1416H97.5 2.85 -1.60 2.13 174.0 2.28 105.0 32.0 15
97.50 FAS1422H97.5 3.10 -2.50 2.60 115.0 2.82 33.0 15.0 30
97.50 FAS1429H97.5 5.25 0.00 2.96 28.0 3.75 308.0 18.0 33
98.00 FAS1401H98 0.25 -3.55 0.20 28.0 0.29 130.0 234.0 88
98.00 FAS1408H98 1.82 -1.88 1.21 49.0 1.32 47.0 128.0 2
98.00 FAS1416H98 2.15 -1.75 1.93 68.0 2.05 103.0 191.0 119
98.00 FAS1422H98 5.70 1.60 2.43 28.0 2.54 20.0 1.0 27
98.00 FAS1429H98 4.95 0.50 2.73 55.0 3.55 336.0 2.0 13
98.50 FAS1401H98.5 0.18 -2.55 0.13 30.0 0.20 111.0 840.0 69
98.50 FAS1408H98.5 1.14 -2.21 1.05 21.0 1.15 51.0 116.0 92
98.50 FAS1416H98.5 1.79 -2.76 1.73 128.0 1.80 44.0 30.0 28
98.50 FAS1422H98.5 4.35 0.55 2.26 21.0 2.96 841.0 1.0 11
98.50 FAS1429H98.5 4.15 0.00 2.51 28.0 3.40 254.0 0.0 0
99.00 FAS1401H99 0.14 -2.45 0.08 85.0 0.13 57.0 682.0 108
99.00 FAS1408H99 1.12 -2.28 0.91 18.0 1.04 90.0 59.0 91
99.00 FAS1416H99 1.80 -1.75 1.48 31.0 1.61 92.0 84.0 105
99.00 FAS1422H99 2.16 -1.34 2.05 73.0 2.21 20.0 32.0 57
99.00 FAS1429H99 3.05 -0.90 2.38 39.0 3.20 312.0 32.0 2
99.50 FAS1401H99.5 0.10 -2.14 0.06 10.0 0.14 19.0 530.0 44
99.50 FAS1408H99.5 1.10 -1.90 0.78 169.0 0.89 53.0 35.0 44
99.50 FAS1416H99.5 2.65 -0.85 1.28 3.0 1.44 20.0 41.0 0
99.50 FAS1422H99.5 3.00 -0.85 1.80 355.0 2.43 1449.0 112.0 45
99.50 FAS1429H99.5 5.15 1.50 2.20 58.0 2.91 899.0 17.0 17
100.00 FAS1401H100 0.05 -1.64 0.05 9.0 0.08 4.0 2444.0 1,480
100.00 FAS1408H100 0.82 -1.98 0.67 48.0 0.85 462.0 92.0 71
100.00 FAS1416H100 1.25 -2.00 1.25 1.0 1.26 43.0 545.0 660
100.00 FAS1422H100 2.78 -0.67 1.68 42.0 2.00 18.0 57.0 30
100.00 FAS1429H100 2.80 -1.45 2.01 64.0 2.65 1029.0 22.0 45
100.50 FAS1401H100.5 0.07 -1.36 0.01 21.0 0.09 292.0 222.0 123
100.50 FAS1408H100.5 0.59 -1.98 0.56 72.0 0.64 10.0 167.0 120
100.50 FAS1416H100.5 1.14 -1.41 1.09 13.0 1.16 51.0 21.0 79
100.50 FAS1422H100.5 3.70 0.55 1.48 217.0 1.67 30.0 1.0 51
100.50 FAS1429H100.5 4.70 1.10 1.84 126.0 2.49 714.0 1.0 4
101.00 FAS1401H101 0.05 -1.25 0.01 39.0 0.06 41.0 1680.0 358
101.00 FAS1408H101 0.64 -1.13 0.47 112.0 0.56 47.0 124.0 244
101.00 FAS1416H101 1.23 -1.42 0.88 158.0 1.01 69.0 60.0 303
101.00 FAS1422H101 1.60 -1.36 1.36 61.0 1.49 25.0 34.0 63
101.00 FAS1429H101 2.00 -1.15 1.69 78.0 2.53 1122.0 5.0 9
101.50 FAS1401H101.5 0.03 -0.97 0.01 30.0 0.06 415.0 91.0 442
101.50 FAS1408H101.5 0.50 -1.37 0.40 290.0 0.57 445.0 44.0 93
101.50 FAS1416H101.5 2.26 0.00 0.82 20.0 1.04 337.0 11.0 36
101.50 FAS1422H101.5 3.20 0.00 1.20 117.0 1.33 30.0 1.0 27
101.50 FAS1429H101.5 3.50 0.40 1.53 141.0 2.90 1125.0 110.0 117
102.00 FAS1401H102 0.01 -0.74 0.01 8.0 0.04 55.0 188.0 525
102.00 FAS1408H102 0.38 -1.41 0.29 158.0 0.41 10.0 247.0 465
102.00 FAS1416H102 1.00 -1.01 0.70 64.0 0.78 10.0 41.0 595
102.00 FAS1422H102 1.39 -1.41 1.08 80.0 1.25 126.0 3.0 46
102.00 FAS1429H102 3.21 0.37 1.40 89.0 2.12 1124.0 35.0 46
102.50 FAS1401H102.5 0.03 -0.62 0.02 50.0 0.04 31.0 282.0 888
102.50 FAS1408H102.5 0.87 -0.70 0.27 28.0 0.41 206.0 2.0 105
102.50 FAS1416H102.5 0.77 -0.83 0.64 307.0 0.74 98.0 239.0 169
102.50 FAS1422H102.5 1.11 -1.05 0.96 60.0 1.08 42.0 39.0 32
102.50 FAS1429H102.5 3.40 0.80 1.26 148.0 1.54 232.0 17.0 30
103.00 FAS1401H103 0.01 -0.37 0.02 1.0 0.01 200.0 371.0 554
103.00 FAS1408H103 0.29 -0.86 0.23 25.0 0.34 149.0 257.0 326
103.00 FAS1416H103 0.65 -1.02 0.65 1.0 0.69 21.0 60.0 317
103.00 FAS1422H103 1.51 -0.99 0.89 42.0 1.25 349.0 6.0 42
103.00 FAS1429H103 3.70 1.69 1.17 115.0 1.61 710.0 13.0 26
103.50 FAS1401H103.5 0.04 -0.46 0.01 38.0 0.04 120.0 9.0 160
103.50 FAS1408H103.5 0.42 -0.61 0.18 39.0 0.36 765.0 16.0 161
103.50 FAS1416H103.5 1.09 -0.21 0.45 205.0 0.65 447.0 18.0 107
103.50 FAS1422H103.5 2.17 0.00 0.68 20.0 1.12 316.0 11.0 27
103.50 FAS1429H103.5 2.35 0.52 0.98 137.0 1.86 338.0 10.0 27
104.00 FAS1401H104 0.02 -0.16 0.04 1.0 0.03 80.0 2.0 156
104.00 FAS1408H104 0.22 -0.57 0.15 55.0 0.31 336.0 11.0 168
104.00 FAS1416H104 0.55 -0.56 0.40 180.0 0.64 519.0 33.0 488
104.00 FAS1422H104 2.09 0.51 0.71 53.0 1.00 290.0 40.0 95
104.00 FAS1429H104 2.12 0.46 0.88 113.0 1.36 289.0 11.0 21
104.50 FAS1401H104.5 0.03 -0.09 0.07 134.0 0.05 147.0 12.0 116
104.50 FAS1408H104.5 0.63 0.00 0.09 108.0 0.38 371.0 6.0 20
104.50 FAS1416H104.5 0.51 -0.45 0.38 35.0 0.56 579.0 68.0 81
104.50 FAS1422H104.5 1.19 -0.12 0.64 55.0 0.83 169.0 45.0 63
104.50 FAS1429H104.5 3.00 1.50 0.83 131.0 1.44 348.0 3.0 3
105.00 FAS1401H105 0.03 -0.08 0.01 1.0 0.03 31.0 119.0 611
105.00 FAS1408H105 0.18 -0.36 0.11 21.0 0.30 305.0 33.0 192
105.00 FAS1416H105 0.36 -0.64 0.26 371.0 0.49 443.0 33.0 321
105.00 FAS1422H105 1.51 0.00 0.51 108.0 0.82 157.0 25.0 31
105.00 FAS1429H105 1.10 -0.36 0.74 123.0 1.00 193.0 4.0 67
105.50 FAS1401H105.5 0.25 0.23 0.02 183.0 0.07 104.0 125.0 127
105.50 FAS1408H105.5 0.28 -0.13 0.09 13.0 0.30 838.0 10.0 93
105.50 FAS1416H105.5 0.98 0.00 0.21 170.0 0.40 241.0 30.0 51
105.50 FAS1422H105.5 1.41 0.00 0.49 36.0 0.73 160.0 95.0 93
105.50 FAS1429H105.5 1.23 0.00 0.68 43.0 0.92 98.0 0.0 0
106.00 FAS1401H106 0.04 -0.06 0.02 20.0 0.03 40.0 50.0 151
106.00 FAS1408H106 0.40 0.00 0.04 133.0 0.33 229.0 22.0 84
106.00 FAS1416H106 0.37 -0.40 0.25 56.0 0.42 482.0 7.0 198
106.00 FAS1422H106 1.09 0.00 0.39 43.0 0.65 154.0 26.0 79
106.00 FAS1429H106 1.04 0.00 0.63 43.0 0.91 43.0 0.0 0
106.50 FAS1401H106.5 0.23 0.09 0.02 27.0 0.10 39.0 29.0 29
106.50 FAS1408H106.5 0.32 0.00 0.05 24.0 0.29 466.0 100.0 244
106.50 FAS1416H106.5 0.62 0.03 0.21 67.0 0.44 390.0 9.0 7
106.50 FAS1422H106.5 1.00 0.17 0.33 122.0 0.51 32.0 40.0 59
106.50 FAS1429H106.5 1.33 0.32 0.58 60.0 0.81 141.0 11.0 52
107.00 FAS1401H107 0.02 -0.13 0.01 1.0 0.07 66.0 10.0 58
107.00 FAS1408H107 0.10 -0.07 0.04 23.0 0.25 179.0 5.0 48
107.00 FAS1416H107 0.38 -0.18 0.19 18.0 0.43 844.0 1.0 213
107.00 FAS1422H107 0.52 -0.04 0.28 115.0 0.59 228.0 150.0 80
107.00 FAS1429H107 1.19 0.29 0.51 53.0 0.65 43.0 11.0 42
107.50 FAS1401H107.5 0.15 0.01 0.01 27.0 0.11 37.0 6.0 6
107.50 FAS1422H107.5 0.80 0.25 0.30 44.0 0.42 27.0 4.0 16
107.50 FAS1429H107.5 1.73 0.93 0.43 63.0 0.58 38.0 10.0 10
108.00 FAS1401H108 0.01 -0.13 0.01 17.0 0.05 2.0 10.0 75
108.00 FAS1408H108 0.14 -0.01 0.03 22.0 0.24 184.0 5.0 157
108.00 FAS1416H108 0.35 0.00 0.07 135.0 0.40 190.0 5.0 248
108.00 FAS1422H108 0.43 -0.11 0.26 151.0 0.49 18.0 150.0 41
108.00 FAS1429H108 0.87 0.17 0.36 82.0 0.68 191.0 107.0 129
108.50 FAS1401H108.5 0.09 -0.05 0.01 38.0 0.11 29.0 50.0 60
108.50 FAS1422H108.5 0.52 0.15 0.21 194.0 0.54 454.0 29.0 66
109.00 FAS1401H109 0.05 -0.09 0.01 318.0 0.09 29.0 11.0 76
109.00 FAS1408H109 0.10 0.00 0.01 61.0 0.22 173.0 120.0 358
109.00 FAS1416H109 0.29 0.09 0.08 83.0 0.32 280.0 24.0 175
109.00 FAS1422H109 0.48 -0.01 0.19 38.0 0.44 250.0 30.0 73
109.00 FAS1429H109 0.74 0.20 0.29 79.0 0.64 228.0 37.0 38
109.50 FAS1401H109.5 0.08 -0.06 0.05 20.0 0.25 70.0 100.0 350
109.50 FAS1422H109.5 1.47 1.19 0.12 125.0 0.47 210.0 18.0 18
110.00 FAS1401H110 0.17 0.16 0.01 10.0 0.04 22.0 1.0 64
110.00 FAS1408H110 0.12 0.11 0.01 25.0 0.21 80.0 100.0 120
110.00 FAS1416H110 0.09 0.01 0.02 125.0 0.26 126.0 2.0 120
110.00 FAS1422H110 0.37 0.00 0.14 85.0 0.34 127.0 10.0 41
110.00 FAS1429H110 0.71 0.19 0.24 63.0 0.42 64.0 25.0 52
110.50 FAS1401H110.5 0.01 0.00 0.01 10.0 0.19 44.0 0.0 0
111.00 FAS1401H111 0.11 0.03 0.03 232.0 0.08 34.0 5.0 52
111.00 FAS1408H111 0.24 0.23 0.01 10.0 0.20 97.0 10.0 49
111.00 FAS1416H111 0.75 0.72 0.04 40.0 0.25 251.0 30.0 104
111.00 FAS1422H111 0.27 0.06 0.11 59.0 0.34 171.0 41.0 41
111.00 FAS1429H111 0.56 0.26 0.19 128.0 0.35 41.0 10.0 42
112.00 FAS1401H112 0.29 0.15 0.01 92.0 0.19 44.0 19.0 19
112.00 FAS1408H112 0.37 0.22 0.01 131.0 0.20 59.0 17.0 17
112.00 FAS1416H112 0.30 0.28 0.02 50.0 0.25 124.0 10.0 35
112.00 FAS1422H112 0.28 0.19 0.05 69.0 0.30 169.0 20.0 20
112.00 FAS1429H112 1.07 0.76 0.16 41.0 0.39 189.0 54.0 54
113.00 FAS1401H113 0.14 0.00 0.01 10.0 0.19 44.0 0.0 0
113.00 FAS1408H113 0.10 -0.16 0.02 10.0 0.25 49.0 2.0 0
113.00 FAS1416H113 0.12 0.11 0.01 43.0 0.25 135.0 2.0 125
113.00 FAS1422H113 0.07 0.00 0.01 126.0 0.27 63.0 0.0 0
113.00 FAS1429H113 0.16 0.00 0.09 100.0 0.35 93.0 0.0 0
114.00 FAS1401H114 0.16 0.00 0.01 74.0 0.19 44.0 0.0 0
114.00 FAS1408H114 0.26 0.00 0.01 36.0 0.44 29.0 0.0 0
114.00 FAS1416H114 0.86 0.85 0.01 10.0 0.22 78.0 1.0 36
114.00 FAS1422H114 0.04 0.00 0.01 132.0 0.25 62.0 0.0 0
114.00 FAS1429H114 0.32 0.20 0.06 130.0 0.32 111.0 10.0 40
115.00 FAS1401H115 0.20 0.00 0.01 29.0 0.19 44.0 0.0 0
115.00 FAS1408H115 0.26 0.00 0.01 61.0 0.25 29.0 0.0 0
115.00 FAS1416H115 0.15 -0.10 0.01 82.0 0.21 54.0 100.0 136
115.00 FAS1422H115 0.45 0.44 0.03 74.0 0.25 84.0 45.0 36
115.00 FAS1429H115 0.09 0.00 0.07 89.0 0.28 104.0 0.0 0
116.00 FAS1401H116 0.14 0.00 0.01 10.0 0.19 44.0 0.0 0
116.00 FAS1408H116 0.15 0.00 0.01 138.0 0.19 49.0 0.0 0
116.00 FAS1416H116 0.27 0.11 0.01 63.0 0.20 41.0 10.0 0
116.00 FAS1422H116 0.03 0.00 0.02 50.0 0.25 74.0 0.0 0
116.00 FAS1429H116 0.05 0.00 0.04 122.0 0.25 111.0 0.0 0
117.00 FAS1401H117 0.15 0.00 0.01 10.0 0.19 43.0 0.0 0
117.00 FAS1408H117 0.14 0.00 0.01 48.0 0.19 49.0 0.0 0
117.00 FAS1416H117 0.24 0.10 0.01 27.0 0.20 124.0 13.0 30
117.00 FAS1422H117 0.01 0.00 0.01 64.0 0.23 67.0 0.0 0
117.00 FAS1429H117 0.01 0.00 0.03 122.0 0.25 119.0 0.0 0
118.00 FAS1401H118 0.14 0.00 0.01 186.0 0.19 43.0 0.0 0
118.00 FAS1408H118 0.14 0.00 0.01 17.0 0.19 49.0 0.0 0
118.00 FAS1416H118 0.17 0.02 0.01 25.0 0.20 154.0 1.0 17
118.00 FAS1422H118 0.16 0.15 0.01 2.0 0.23 49.0 1.0 1
118.00 FAS1429H118 0.02 0.00 0.01 123.0 0.25 118.0 0.0 0
119.00 FAS1401H119 0.14 0.00 0.01 10.0 0.19 43.0 0.0 0
119.00 FAS1408H119 0.14 0.00 0.01 33.0 0.19 49.0 0.0 0
119.00 FAS1416H119 0.13 -0.06 0.01 1.0 0.19 124.0 10.0 32
119.00 FAS1422H119 0.18 0.00 0.01 52.0 0.21 29.0 0.0 0
119.00 FAS1429H119 0.01 0.00 0.01 198.0 0.23 127.0 0.0 0
120.00 FAS1401H120 0.14 0.00 0.01 21.0 0.19 43.0 0.0 0
120.00 FAS1408H120 0.14 0.00 0.01 10.0 0.19 29.0 0.0 0
120.00 FAS1416H120 0.04 -0.10 0.02 1.0 0.19 124.0 2.0 16
120.00 FAS1422H120 0.20 0.19 0.01 10.0 0.21 29.0 1.0 1
120.00 FAS1429H120 0.01 0.00 0.01 15.0 0.23 120.0 0.0 0
121.00 FAS1401H121 0.14 0.00 0.01 10.0 0.19 43.0 0.0 0
121.00 FAS1408H121 0.14 0.00 0.01 10.0 0.19 29.0 0.0 0
121.00 FAS1416H121 0.14 0.00 0.01 18.0 0.19 54.0 0.0 0
121.00 FAS1422H121 0.17 0.00 0.01 17.0 0.22 49.0 0.0 0
121.00 FAS1429H121 0.01 0.00 0.01 10.0 0.22 49.0 0.0 0
122.00 FAS1401H122 0.14 0.00 0.01 10.0 0.19 43.0 0.0 0
122.00 FAS1408H122 0.14 0.00 0.01 10.0 0.19 49.0 0.0 0
122.00 FAS1416H122 0.15 0.00 0.00 0.0 0.19 54.0 0.0 0
122.00 FAS1422H122 0.17 0.00 0.01 2.0 0.21 49.0 0.0 0
122.00 FAS1429H122 0.01 0.00 0.01 10.0 0.21 54.0 0.0 0
123.00 FAS1401H123 0.14 0.00 0.00 0.0 0.19 43.0 0.0 0
123.00 FAS1408H123 0.14 0.00 0.01 33.0 0.19 49.0 0.0 0
123.00 FAS1416H123 0.26 0.00 0.00 0.0 0.19 54.0 0.0 0
123.00 FAS1422H123 0.16 0.00 0.01 27.0 0.21 49.0 0.0 0
123.00 FAS1429H123 0.26 0.00 0.01 90.0 0.21 54.0 0.0 0
124.00 FAS1401H124 0.17 0.00 0.00 0.0 0.19 43.0 0.0 0
124.00 FAS1408H124 0.14 0.00 0.01 10.0 0.19 49.0 0.0 0
124.00 FAS1416H124 0.27 0.00 0.00 0.0 0.19 54.0 0.0 0
124.00 FAS1422H124 0.16 0.00 0.01 10.0 0.21 31.0 0.0 0
124.00 FAS1429H124 0.16 0.00 0.01 27.0 0.21 54.0 0.0 0
125.00 FAS1401H125 0.14 0.00 0.00 0.0 0.19 43.0 0.0 0
125.00 FAS1408H125 0.14 0.00 0.01 10.0 0.19 49.0 0.0 0
125.00 FAS1416H125 0.03 -0.22 0.03 1.0 0.19 124.0 3.0 4
125.00 FAS1422H125 0.16 0.00 0.01 1.0 0.21 49.0 0.0 0
125.00 FAS1429H125 0.14 0.00 0.01 1.0 0.20 54.0 0.0 0
126.00 FAS1401H126 0.14 0.00 0.00 0.0 0.19 43.0 0.0 0
126.00 FAS1408H126 0.14 0.00 0.01 20.0 0.19 49.0 0.0 0
126.00 FAS1416H126 0.26 0.00 0.00 0.0 0.19 54.0 0.0 0
126.00 FAS1422H126 0.16 0.00 0.01 37.0 0.21 49.0 0.0 0
126.00 FAS1429H126 0.14 0.00 0.01 1.0 0.20 54.0 0.0 0
127.00 FAS1401H127 0.14 0.00 0.00 0.0 0.19 43.0 0.0 0
127.00 FAS1408H127 0.14 0.00 0.00 0.0 0.19 49.0 0.0 0
127.00 FAS1416H127 0.26 0.00 0.00 0.0 0.19 54.0 0.0 0
127.00 FAS1422H127 0.16 0.00 0.01 10.0 0.20 49.0 0.0 0
127.00 FAS1429H127 0.14 0.00 0.01 10.0 0.20 54.0 0.0 0
128.00 FAS1401H128 0.19 0.00 0.00 0.0 0.19 43.0 0.0 0
128.00 FAS1408H128 0.14 0.00 0.00 0.0 0.19 49.0 0.0 0
128.00 FAS1416H128 0.27 0.00 0.00 0.0 0.19 54.0 0.0 0
128.00 FAS1422H128 0.16 0.00 0.01 10.0 0.20 49.0 0.0 0
128.00 FAS1429H128 0.14 0.00 0.01 10.0 0.20 54.0 0.0 0
129.00 FAS1401H129 0.16 0.00 0.00 0.0 0.19 44.0 0.0 0
129.00 FAS1408H129 0.14 0.00 0.01 10.0 0.19 49.0 0.0 0
129.00 FAS1416H129 0.14 0.00 0.00 0.0 0.19 54.0 0.0 0
129.00 FAS1422H129 0.16 0.00 0.01 10.0 0.20 49.0 0.0 0
129.00 FAS1429H129 0.15 0.00 0.01 10.0 0.20 54.0 0.0 0
130.00 FAS1401H130 0.14 0.00 0.00 0.0 0.19 44.0 0.0 0
130.00 FAS1408H130 0.14 0.00 0.00 0.0 0.19 107.0 0.0 0
130.00 FAS1416H130 0.02 -0.24 0.01 10.0 0.19 54.0 1.0 1
130.00 FAS1422H130 0.15 0.00 0.01 10.0 0.25 196.0 0.0 0
130.00 FAS1429H130 0.14 0.00 0.01 10.0 0.20 98.0 0.0 0
131.00 FAS1416H131 0.14 0.00 0.00 0.0 0.19 54.0 0.0 0
132.00 FAS1416H132 0.14 0.00 0.00 0.0 0.19 54.0 0.0 0
133.00 FAS1416H133 0.15 0.00 0.00 0.0 0.19 54.0 0.0 0
134.00 FAS1416H134 0.14 0.00 0.00 0.0 0.19 54.0 0.0 0
135.00 FAS1416H135 0.14 0.00 0.01 10.0 0.19 29.0 0.0 0
140.00 FAS1416H140 0.14 0.00 0.01 10.0 0.19 29.0 0.0 0

Put Options: FAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 FAS1416T55 0.10 -0.05 0.01 32.0 0.25 54.0 12.0 10
56.00 FAS1416T56 0.14 0.00 0.01 37.0 0.25 54.0 0.0 0
57.00 FAS1416T57 0.15 0.00 0.01 37.0 0.25 54.0 0.0 0
58.00 FAS1416T58 0.16 0.00 0.01 1.0 0.28 54.0 0.0 0
59.00 FAS1416T59 0.16 0.00 0.01 1.0 0.25 54.0 0.0 0
60.00 FAS1416T60 0.10 0.09 0.01 1.0 0.25 66.0 8.0 8
61.00 FAS1416T61 0.01 0.00 0.01 1.0 0.29 66.0 0.0 0
62.00 FAS1416T62 0.01 0.00 0.01 54.0 0.25 54.0 0.0 0
63.00 FAS1416T63 0.01 0.00 0.01 54.0 0.25 54.0 0.0 0
64.00 FAS1416T64 0.01 0.00 0.01 54.0 0.25 66.0 0.0 0
65.00 FAS1416T65 0.17 0.16 0.02 20.0 0.25 29.0 18.0 29
66.00 FAS1416T66 0.01 0.00 0.01 90.0 0.25 72.0 0.0 0
67.00 FAS1416T67 0.01 0.00 0.03 1.0 0.25 83.0 0.0 0
68.00 FAS1416T68 0.01 0.00 0.02 90.0 0.25 84.0 6.0 0
69.00 FAS1416T69 0.01 0.00 0.01 99.0 0.25 84.0 0.0 0
70.00 FAS1401T70 0.14 0.00 0.01 10.0 0.19 44.0 0.0 0
70.00 FAS1408T70 0.18 0.00 0.02 1.0 0.25 49.0 0.0 0
70.00 FAS1416T70 0.02 0.01 0.03 83.0 0.25 78.0 5.0 3
70.00 FAS1422T70 0.01 0.00 0.06 82.0 0.30 41.0 0.0 0
70.00 FAS1429T70 0.07 0.00 0.18 71.0 0.32 22.0 0.0 0
71.00 FAS1401T71 0.14 0.00 0.01 10.0 0.19 44.0 0.0 0
71.00 FAS1408T71 0.18 0.00 0.01 25.0 0.25 49.0 0.0 0
71.00 FAS1416T71 0.01 0.00 0.03 89.0 0.25 83.0 0.0 0
71.00 FAS1422T71 0.01 0.00 0.08 73.0 0.29 51.0 0.0 0
71.00 FAS1429T71 0.07 0.00 0.12 132.0 0.34 21.0 0.0 0
72.00 FAS1401T72 0.14 0.00 0.01 27.0 0.19 44.0 0.0 0
72.00 FAS1408T72 0.01 0.00 0.03 1.0 0.25 71.0 0.0 0
72.00 FAS1416T72 0.01 0.00 0.01 93.0 0.25 47.0 0.0 0
72.00 FAS1422T72 0.02 0.00 0.11 78.0 0.29 28.0 0.0 0
72.00 FAS1429T72 0.06 0.00 0.15 131.0 0.38 39.0 0.0 0
73.00 FAS1401T73 0.15 0.00 0.01 10.0 0.19 44.0 0.0 0
73.00 FAS1408T73 0.01 0.00 0.01 27.0 0.26 67.0 0.0 0
73.00 FAS1416T73 0.01 0.00 0.01 142.0 0.25 104.0 0.0 0
73.00 FAS1422T73 0.04 0.00 0.23 10.0 0.30 21.0 0.0 0
73.00 FAS1429T73 0.02 0.00 0.19 124.0 0.41 39.0 0.0 0
74.00 FAS1401T74 0.14 0.00 0.01 28.0 0.19 44.0 0.0 0
74.00 FAS1408T74 0.01 0.00 0.04 1.0 0.25 102.0 0.0 0
74.00 FAS1416T74 0.05 0.00 0.05 122.0 0.25 101.0 0.0 0
74.00 FAS1422T74 0.05 0.00 0.21 20.0 0.43 20.0 0.0 0
74.00 FAS1429T74 0.01 0.00 0.27 83.0 0.44 29.0 0.0 0
75.00 FAS1401T75 0.12 0.00 0.02 59.0 0.20 44.0 0.0 0
75.00 FAS1408T75 0.01 0.00 0.01 122.0 0.25 83.0 0.0 0
75.00 FAS1416T75 0.08 0.00 0.06 115.0 0.25 90.0 361.0 397
75.00 FAS1422T75 0.27 0.21 0.23 33.0 0.43 44.0 2.0 0
75.00 FAS1429T75 0.05 0.00 0.34 69.0 0.49 64.0 0.0 0
76.00 FAS1401T76 0.14 0.00 0.01 1.0 0.20 44.0 0.0 0
76.00 FAS1408T76 0.01 0.00 0.02 122.0 0.25 84.0 0.0 0
76.00 FAS1416T76 0.09 0.00 0.08 99.0 0.26 21.0 100.0 100
76.00 FAS1422T76 0.07 0.00 0.10 211.0 0.41 45.0 0.0 0
76.00 FAS1429T76 0.16 0.00 0.38 66.0 0.54 11.0 0.0 0
77.00 FAS1401T77 0.14 0.00 0.01 1.0 0.20 44.0 0.0 0
77.00 FAS1408T77 0.01 0.00 0.03 70.0 0.25 101.0 0.0 0
77.00 FAS1416T77 0.25 0.23 0.15 70.0 0.30 11.0 10.0 0
77.00 FAS1422T77 0.01 0.00 0.33 41.0 0.44 39.0 0.0 0
77.00 FAS1429T77 0.17 0.00 0.37 99.0 0.58 29.0 0.0 0
78.00 FAS1401T78 0.15 0.00 0.01 1.0 0.21 44.0 0.0 0
78.00 FAS1408T78 0.01 0.00 0.04 70.0 0.25 99.0 0.0 0
78.00 FAS1416T78 0.25 0.19 0.22 69.0 0.43 10.0 10.0 1
78.00 FAS1422T78 0.11 0.00 0.39 38.0 0.59 40.0 0.0 0
78.00 FAS1429T78 0.19 0.00 0.37 235.0 0.64 51.0 0.0 0
79.00 FAS1401T79 0.15 0.00 0.01 1.0 0.21 44.0 0.0 0
79.00 FAS1408T79 0.01 0.00 0.03 87.0 0.25 97.0 0.0 0
79.00 FAS1416T79 0.33 0.30 0.23 64.0 0.37 39.0 1.0 20
79.00 FAS1422T79 0.11 0.00 0.40 57.0 0.54 39.0 0.0 0
79.00 FAS1429T79 0.21 0.00 0.48 135.0 0.67 39.0 0.0 0
80.00 FAS1401T80 0.14 0.00 0.01 1.0 0.15 49.0 0.0 0
80.00 FAS1408T80 0.10 0.09 0.10 75.0 0.27 30.0 25.0 20
80.00 FAS1416T80 0.27 0.14 0.27 67.0 0.51 10.0 2.0 740
80.00 FAS1422T80 0.13 0.00 0.30 30.0 0.84 1.0 0.0 0
80.00 FAS1429T80 0.20 0.00 0.46 343.0 0.76 48.0 0.0 0
81.00 FAS1401T81 0.14 0.00 0.01 1.0 0.21 44.0 0.0 0
81.00 FAS1408T81 0.01 0.00 0.09 69.0 0.25 47.0 0.0 0
81.00 FAS1416T81 0.43 0.36 0.22 202.0 0.44 26.0 1.0 20
81.00 FAS1422T81 0.11 0.00 0.47 60.0 0.67 39.0 0.0 0
81.00 FAS1429T81 0.20 0.00 0.62 100.0 0.82 21.0 0.0 0
82.00 FAS1401T82 0.15 0.00 0.01 1.0 0.20 44.0 0.0 0
82.00 FAS1408T82 0.01 0.00 0.18 43.0 0.31 10.0 0.0 0
82.00 FAS1416T82 0.18 0.10 0.22 264.0 0.51 73.0 307.0 317
82.00 FAS1422T82 0.14 0.00 0.62 41.0 0.73 21.0 0.0 0
82.00 FAS1429T82 0.26 0.00 0.61 252.0 0.89 19.0 0.0 0
83.00 FAS1401T83 0.14 0.00 0.02 1.0 0.22 44.0 0.0 0
83.00 FAS1408T83 0.06 0.00 0.06 185.0 0.28 21.0 0.0 0
83.00 FAS1416T83 0.34 0.24 0.36 99.0 0.55 53.0 20.0 135
83.00 FAS1422T83 0.15 0.00 0.67 54.0 0.83 39.0 0.0 0
83.00 FAS1429T83 0.66 0.39 0.69 297.0 0.99 33.0 15.0 0
84.00 FAS1401T84 0.15 0.01 0.01 38.0 0.22 44.0 10.0 10
84.00 FAS1408T84 0.01 0.00 0.17 84.0 0.32 21.0 0.0 0
84.00 FAS1416T84 0.37 0.17 0.46 51.0 0.67 144.0 23.0 229
84.00 FAS1422T84 0.18 0.00 0.78 39.0 0.92 39.0 0.0 0
84.00 FAS1429T84 0.33 0.00 0.78 266.0 1.15 39.0 0.0 0
85.00 FAS1401T85 0.05 0.04 0.01 318.0 0.22 18.0 9.0 8
85.00 FAS1408T85 0.02 0.00 0.20 70.0 0.44 10.0 0.0 0
85.00 FAS1416T85 0.49 0.24 0.44 160.0 0.67 23.0 4.0 61
85.00 FAS1422T85 0.70 0.44 0.90 38.0 1.03 21.0 4.0 5
85.00 FAS1429T85 0.48 0.10 1.03 165.0 1.24 39.0 10.0 10
86.00 FAS1401T86 0.14 0.00 0.01 38.0 0.22 44.0 0.0 0
86.00 FAS1408T86 0.16 0.08 0.23 69.0 0.44 21.0 20.0 0
86.00 FAS1416T86 0.70 0.54 0.49 451.0 0.81 30.0 2.0 35
86.00 FAS1422T86 0.29 0.00 1.03 41.0 1.30 28.0 0.0 0
86.00 FAS1429T86 0.41 0.00 1.17 230.0 1.57 355.0 0.0 0
87.00 FAS1401T87 0.01 0.00 0.01 54.0 0.23 60.0 0.0 0
87.00 FAS1408T87 0.39 0.27 0.43 38.0 0.53 39.0 20.0 18
87.00 FAS1416T87 0.90 0.74 0.57 50.0 0.88 49.0 16.0 23
87.00 FAS1422T87 0.32 0.00 1.07 104.0 1.33 74.0 0.0 0
87.00 FAS1429T87 0.55 0.08 1.19 409.0 1.54 28.0 3.0 13
88.00 FAS1401T88 0.02 -0.18 0.01 34.0 0.10 21.0 17.0 24
88.00 FAS1408T88 0.51 0.38 0.44 29.0 0.60 11.0 6.0 1
88.00 FAS1416T88 0.72 0.49 0.79 154.0 1.04 54.0 10.0 47
88.00 FAS1422T88 0.97 0.60 1.34 38.0 1.56 92.0 11.0 11
88.00 FAS1429T88 0.98 0.44 1.57 57.0 1.94 364.0 10.0 10
89.00 FAS1401T89 0.07 -0.07 0.02 69.0 0.11 21.0 5.0 10
89.00 FAS1408T89 0.64 0.58 0.43 103.0 0.64 11.0 37.0 0
89.00 FAS1416T89 1.02 0.71 1.08 63.0 1.19 29.0 53.0 123
89.00 FAS1422T89 0.42 0.00 1.51 39.0 1.71 80.0 0.0 0
89.00 FAS1429T89 0.90 0.29 1.54 602.0 2.06 11.0 10.0 10
90.00 FAS1401T90 0.08 0.07 0.07 54.0 0.10 6.0 54.0 274
90.00 FAS1408T90 0.73 0.66 0.74 53.0 0.93 10.0 77.0 37
90.00 FAS1416T90 1.03 0.67 1.24 48.0 1.35 94.0 30.0 178
90.00 FAS1422T90 0.78 0.00 1.66 163.0 1.93 147.0 6.0 225
90.00 FAS1429T90 2.01 1.29 1.90 277.0 2.28 11.0 16.0 56
90.50 FAS1401T90.5 0.05 0.04 0.08 65.0 0.16 35.0 14.0 120
90.50 FAS1429T90.5 0.91 0.15 2.16 21.0 2.44 20.0 17.0 36
91.00 FAS1401T91 0.09 0.00 0.08 44.0 0.19 30.0 5.0 164
91.00 FAS1408T91 0.91 0.71 0.84 65.0 1.03 11.0 23.0 64
91.00 FAS1416T91 1.40 0.99 1.47 61.0 1.56 61.0 46.0 128
91.00 FAS1422T91 2.05 1.49 1.99 32.0 2.15 21.0 6.0 140
91.00 FAS1429T91 1.88 1.10 2.09 394.0 2.58 21.0 3.0 20
91.50 FAS1401T91.5 1.76 1.61 0.07 117.0 0.23 26.0 1.0 46
91.50 FAS1429T91.5 0.88 0.00 1.81 477.0 2.72 21.0 0.0 0
92.00 FAS1401T92 0.06 0.05 0.11 126.0 0.26 21.0 1.0 170
92.00 FAS1408T92 0.75 0.61 1.04 42.0 1.23 32.0 3.0 0
92.00 FAS1416T92 1.66 1.25 1.81 40.0 1.90 21.0 67.0 313
92.00 FAS1422T92 2.05 1.37 2.29 41.0 2.46 101.0 190.0 953
92.00 FAS1429T92 1.12 0.09 2.22 419.0 2.89 21.0 10.0 20
92.50 FAS1401T92.5 0.20 0.19 0.17 70.0 0.37 10.0 25.0 80
92.50 FAS1408T92.5 0.16 0.00 1.05 240.0 1.31 13.0 0.0 0
92.50 FAS1429T92.5 2.60 1.64 2.59 314.0 2.93 38.0 33.0 10
93.00 FAS1401T93 0.30 0.18 0.25 75.0 0.41 31.0 54.0 120
93.00 FAS1408T93 1.29 0.98 1.33 109.0 1.45 50.0 3.0 111
93.00 FAS1416T93 2.05 1.43 2.08 57.0 2.21 21.0 11.0 266
93.00 FAS1422T93 1.99 1.17 2.50 5.0 2.66 110.0 192.0 965
93.00 FAS1429T93 1.82 0.74 2.66 20.0 3.10 21.0 10.0 2
93.50 FAS1401T93.5 0.41 0.40 0.40 30.0 0.48 7.0 124.0 135
93.50 FAS1408T93.5 1.16 0.88 1.48 87.0 1.60 73.0 67.0 12
93.50 FAS1429T93.5 2.38 1.19 2.52 1750.0 3.35 43.0 24.0 34
94.00 FAS1401T94 0.50 0.41 0.52 30.0 0.59 30.0 30.0 92
94.00 FAS1408T94 1.71 1.18 1.60 64.0 1.72 10.0 54.0 41
94.00 FAS1416T94 2.25 1.30 2.26 421.0 2.57 32.0 64.0 194
94.00 FAS1422T94 2.80 1.45 2.85 55.0 3.05 154.0 43.0 167
94.00 FAS1429T94 1.24 0.00 2.72 701.0 3.55 47.0 0.0 0
94.50 FAS1401T94.5 0.61 0.53 0.68 39.0 0.78 21.0 113.0 83
94.50 FAS1408T94.5 1.06 0.54 1.78 120.0 1.92 50.0 4.0 295
94.50 FAS1422T94.5 1.17 0.06 2.81 108.0 3.20 35.0 2.0 11
94.50 FAS1429T94.5 1.24 0.00 2.78 636.0 3.70 31.0 0.0 0
95.00 FAS1401T95 0.77 0.59 0.83 59.0 0.98 10.0 193.0 150
95.00 FAS1408T95 1.93 1.19 2.02 64.0 2.13 20.0 486.0 67
95.00 FAS1416T95 2.55 1.81 2.71 156.0 2.89 138.0 121.0 474
95.00 FAS1422T95 2.94 1.78 2.96 446.0 3.65 208.0 107.0 254
95.00 FAS1429T95 3.15 1.77 3.45 622.0 3.90 140.0 40.0 10
95.50 FAS1401T95.5 1.02 0.73 1.01 27.0 1.15 42.0 304.0 194
95.50 FAS1408T95.5 2.32 1.88 2.17 158.0 2.33 57.0 45.0 33
95.50 FAS1422T95.5 1.41 0.00 3.45 294.0 3.80 20.0 21.0 142
95.50 FAS1429T95.5 1.79 0.32 4.00 31.0 4.25 20.0 11.0 11
96.00 FAS1401T96 1.25 0.96 1.06 570.0 1.38 21.0 444.0 282
96.00 FAS1408T96 2.41 1.88 2.43 109.0 2.60 31.0 41.0 128
96.00 FAS1416T96 3.10 1.77 3.10 293.0 3.30 248.0 74.0 318
96.00 FAS1422T96 1.32 0.00 2.88 446.0 4.05 23.0 0.0 0
96.00 FAS1429T96 1.80 0.00 4.20 44.0 4.50 22.0 20.0 20
96.50 FAS1401T96.5 1.05 0.92 1.23 640.0 1.68 18.0 301.0 114
96.50 FAS1408T96.5 2.42 1.83 2.66 180.0 2.86 74.0 24.0 78
96.50 FAS1422T96.5 1.66 0.32 3.00 314.0 4.30 32.0 5.0 4
96.50 FAS1429T96.5 1.72 0.00 3.95 334.0 4.85 133.0 0.0 0
97.00 FAS1401T97 1.80 1.41 1.81 56.0 2.01 32.0 395.0 238
97.00 FAS1408T97 2.59 1.59 2.75 603.0 3.25 69.0 185.0 155
97.00 FAS1416T97 3.51 2.08 3.55 465.0 3.80 42.0 67.0 246
97.00 FAS1422T97 1.96 0.00 3.25 553.0 4.55 20.0 10.0 11
97.00 FAS1429T97 3.91 2.12 4.00 372.0 5.05 54.0 57.0 12
97.50 FAS1401T97.5 2.10 1.63 2.13 84.0 2.40 11.0 130.0 117
97.50 FAS1408T97.5 2.90 2.04 3.00 597.0 3.55 71.0 83.0 85
97.50 FAS1416T97.5 3.20 1.83 3.70 547.0 4.25 84.0 15.0 32
97.50 FAS1422T97.5 3.60 1.67 3.95 534.0 4.85 89.0 2.0 81
97.50 FAS1429T97.5 3.55 1.68 4.40 709.0 5.35 79.0 13.0 14
98.00 FAS1401T98 1.70 1.52 2.17 571.0 2.79 45.0 229.0 412
98.00 FAS1408T98 3.08 2.34 3.05 691.0 3.85 41.0 137.0 171
98.00 FAS1416T98 4.08 2.53 4.00 537.0 4.50 18.0 128.0 498
98.00 FAS1422T98 1.94 0.00 4.35 467.0 5.15 57.0 76.0 118
98.00 FAS1429T98 2.35 0.29 4.15 252.0 5.60 47.0 25.0 28
98.50 FAS1401T98.5 1.85 1.48 2.66 547.0 3.25 89.0 58.0 121
98.50 FAS1408T98.5 3.40 2.38 3.95 69.0 4.20 44.0 21.0 32
98.50 FAS1416T98.5 2.49 0.92 4.40 532.0 4.85 116.0 30.0 99
98.50 FAS1422T98.5 2.94 0.37 5.20 33.0 5.45 51.0 18.0 29
98.50 FAS1429T98.5 2.19 0.00 3.20 585.0 5.85 37.0 0.0 0
99.00 FAS1401T99 3.30 2.92 3.20 423.0 3.65 31.0 371.0 298
99.00 FAS1408T99 3.10 1.93 3.90 537.0 4.55 47.0 10.0 25
99.00 FAS1416T99 4.65 2.97 4.80 345.0 5.15 21.0 84.0 314
99.00 FAS1422T99 4.85 2.73 5.40 58.0 5.75 67.0 10.0 13
99.00 FAS1429T99 2.11 -0.22 4.10 648.0 6.20 56.0 40.0 23
99.50 FAS1401T99.5 3.71 3.31 3.55 552.0 4.20 54.0 126.0 368
99.50 FAS1408T99.5 3.60 1.84 4.35 489.0 4.90 41.0 29.0 25
99.50 FAS1416T99.5 3.50 0.94 4.90 451.0 5.50 31.0 10.0 64
99.50 FAS1422T99.5 2.19 0.00 4.70 464.0 6.05 21.0 0.0 0
99.50 FAS1429T99.5 2.48 0.00 4.85 721.0 6.45 91.0 0.0 0
100.00 FAS1401T100 3.60 3.10 4.05 5.0 4.45 325.0 341.0 846
100.00 FAS1408T100 4.84 3.67 5.00 46.0 5.30 44.0 61.0 292
100.00 FAS1416T100 5.30 3.04 5.60 69.0 5.90 71.0 87.0 655
100.00 FAS1422T100 6.00 3.50 5.40 522.0 6.45 137.0 70.0 172
100.00 FAS1429T100 3.30 0.00 4.75 777.0 6.80 28.0 12.0 52
100.50 FAS1401T100.5 3.30 2.57 4.30 262.0 5.15 55.0 305.0 541
100.50 FAS1408T100.5 3.70 2.15 5.00 527.0 5.70 48.0 3.0 36
100.50 FAS1416T100.5 4.40 2.06 5.70 382.0 6.25 110.0 60.0 102
100.50 FAS1422T100.5 3.05 0.00 5.75 524.0 6.75 40.0 35.0 37
100.50 FAS1429T100.5 4.65 1.84 5.45 640.0 7.15 50.0 2.0 12
101.00 FAS1401T101 5.10 4.19 4.50 214.0 5.70 30.0 131.0 182
101.00 FAS1408T101 5.79 3.99 5.40 484.0 6.10 40.0 7.0 67
101.00 FAS1416T101 5.49 2.88 6.10 21.0 6.50 32.0 56.0 631
101.00 FAS1422T101 4.30 1.05 6.25 469.0 7.10 52.0 1.0 34
101.00 FAS1429T101 3.10 0.00 5.50 612.0 7.55 41.0 0.0 0
101.50 FAS1401T101.5 4.20 3.13 5.00 609.0 6.15 30.0 245.0 375
101.50 FAS1408T101.5 6.20 3.74 5.40 640.0 6.50 39.0 33.0 53
101.50 FAS1416T101.5 5.42 2.76 6.50 72.0 6.75 51.0 2.0 70
101.50 FAS1422T101.5 5.90 2.94 6.45 1362.0 7.20 28.0 10.0 11
101.50 FAS1429T101.5 3.65 0.10 6.00 651.0 7.90 43.0 3.0 4
102.00 FAS1401T102 5.60 4.06 5.60 461.0 6.65 49.0 57.0 263
102.00 FAS1408T102 6.10 3.15 5.65 433.0 6.95 31.0 20.0 141
102.00 FAS1416T102 5.50 2.45 6.85 520.0 7.20 39.0 16.0 390
102.00 FAS1422T102 7.40 3.45 6.85 1354.0 7.60 52.0 12.0 32
102.00 FAS1429T102 5.90 2.25 6.80 768.0 8.25 43.0 1.0 38
102.50 FAS1401T102.5 3.40 1.70 4.50 62.0 7.20 71.0 70.0 163
102.50 FAS1408T102.5 3.55 0.00 6.05 576.0 7.45 38.0 3.0 39
102.50 FAS1416T102.5 4.50 1.05 7.05 428.0 7.65 231.0 3.0 4
102.50 FAS1422T102.5 3.65 0.35 7.75 35.0 8.05 21.0 5.0 24
102.50 FAS1429T102.5 4.61 0.91 6.50 669.0 8.60 29.0 5.0 22
103.00 FAS1401T103 6.80 4.95 5.00 150.0 7.65 40.0 48.0 145
103.00 FAS1408T103 2.57 -0.17 6.45 471.0 7.65 69.0 1.0 135
103.00 FAS1416T103 7.80 3.51 7.30 783.0 8.05 239.0 537.0 453
103.00 FAS1422T103 3.70 -0.05 8.05 52.0 8.45 108.0 10.0 20
103.00 FAS1429T103 3.50 -0.30 6.95 1405.0 8.95 98.0 5.0 5
103.50 FAS1401T103.5 4.05 0.60 6.85 21.0 8.10 18.0 6.0 57
103.50 FAS1408T103.5 3.00 0.00 5.85 226.0 8.35 38.0 0.0 0
103.50 FAS1416T103.5 3.90 0.00 7.55 433.0 8.55 101.0 18.0 18
103.50 FAS1422T103.5 4.05 0.00 7.40 1019.0 8.90 38.0 13.0 41
103.50 FAS1429T103.5 5.35 1.25 7.45 1088.0 9.30 4.0 7.0 7
104.00 FAS1401T104 6.80 3.87 7.50 193.0 8.65 39.0 15.0 80
104.00 FAS1408T104 3.20 0.00 6.65 809.0 8.70 43.0 27.0 30
104.00 FAS1416T104 6.29 2.74 7.75 652.0 8.90 152.0 1.0 88
104.00 FAS1422T104 4.35 0.00 7.80 18.0 9.35 95.0 9.0 45
104.00 FAS1429T104 8.05 3.60 7.75 1171.0 9.60 28.0 2.0 13
104.50 FAS1401T104.5 7.30 4.35 6.90 87.0 9.15 10.0 3.0 4
104.50 FAS1408T104.5 3.70 0.00 7.10 446.0 9.35 28.0 13.0 13
104.50 FAS1416T104.5 3.90 0.00 7.45 838.0 9.40 41.0 23.0 18
104.50 FAS1422T104.5 4.65 0.00 7.60 960.0 9.65 10.0 7.0 40
104.50 FAS1429T104.5 4.60 0.00 8.00 495.0 10.20 32.0 0.0 0
105.00 FAS1401T105 3.10 0.00 7.20 67.0 9.65 10.0 23.0 62
105.00 FAS1408T105 8.62 4.27 8.30 439.0 9.80 25.0 5.0 128
105.00 FAS1416T105 4.60 0.00 8.30 855.0 9.85 126.0 28.0 153
105.00 FAS1422T105 9.50 4.65 8.35 922.0 10.15 38.0 5.0 18
105.00 FAS1429T105 5.80 0.90 8.40 579.0 10.75 51.0 2.0 2
105.50 FAS1401T105.5 5.25 0.00 7.90 136.0 10.15 11.0 18.0 19
105.50 FAS1408T105.5 3.55 0.00 7.70 196.0 10.45 18.0 0.0 0
105.50 FAS1416T105.5 4.50 0.00 7.70 345.0 10.20 27.0 0.0 0
105.50 FAS1422T105.5 5.00 0.00 7.95 3.0 10.55 20.0 0.0 0
105.50 FAS1429T105.5 5.80 0.50 8.40 251.0 11.05 34.0 1.0 1
106.00 FAS1401T106 8.25 4.50 8.40 136.0 10.65 10.0 1.0 1
106.00 FAS1408T106 4.05 0.00 8.20 194.0 10.90 18.0 0.0 0
106.00 FAS1416T106 5.95 1.10 8.80 744.0 10.80 28.0 18.0 61
106.00 FAS1422T106 5.15 0.00 8.50 424.0 11.00 21.0 0.0 0
106.00 FAS1429T106 6.05 0.50 9.35 573.0 11.30 35.0 8.0 7
106.50 FAS1401T106.5 4.10 0.00 8.65 34.0 10.95 34.0 0.0 0
106.50 FAS1408T106.5 4.30 0.00 8.70 62.0 11.40 18.0 0.0 0
106.50 FAS1416T106.5 4.95 0.00 9.25 154.0 11.45 18.0 0.0 0
106.50 FAS1422T106.5 5.60 0.00 9.40 407.0 11.50 41.0 0.0 0
106.50 FAS1429T106.5 6.95 1.00 9.75 601.0 11.90 32.0 3.0 2
107.00 FAS1401T107 4.60 0.30 9.40 162.0 11.45 56.0 2.0 18
107.00 FAS1408T107 4.75 0.00 9.15 47.0 11.90 25.0 0.0 0
107.00 FAS1416T107 5.35 0.00 9.70 156.0 11.90 18.0 0.0 0
107.00 FAS1422T107 6.05 0.00 9.90 158.0 12.30 29.0 0.0 0
107.00 FAS1429T107 6.25 0.00 9.55 429.0 12.30 38.0 0.0 0
107.50 FAS1401T107.5 4.70 0.00 9.65 53.0 11.95 53.0 0.0 0
107.50 FAS1422T107.5 6.00 0.00 10.00 65.0 12.75 29.0 0.0 0
107.50 FAS1429T107.5 6.50 0.00 9.95 414.0 12.80 39.0 0.0 0
108.00 FAS1401T108 4.40 -1.25 10.20 187.0 12.35 54.0 8.0 8
108.00 FAS1408T108 5.20 -0.65 10.30 55.0 12.75 25.0 3.0 3
108.00 FAS1416T108 7.55 1.50 10.30 232.0 13.05 11.0 15.0 15
108.00 FAS1422T108 6.50 0.00 10.80 93.0 13.20 29.0 0.0 0
108.00 FAS1429T108 6.90 0.00 11.20 386.0 13.60 44.0 0.0 0
108.50 FAS1401T108.5 5.80 0.00 11.00 53.0 13.00 86.0 0.0 0
108.50 FAS1422T108.5 6.85 0.00 11.00 122.0 14.00 29.0 0.0 0
109.00 FAS1401T109 6.15 0.00 11.10 52.0 13.50 47.0 0.0 0
109.00 FAS1408T109 6.15 0.00 11.15 82.0 13.70 28.0 0.0 0
109.00 FAS1416T109 9.60 2.70 11.30 136.0 14.15 29.0 10.0 10
109.00 FAS1422T109 7.05 0.00 11.45 133.0 14.30 30.0 0.0 0
109.00 FAS1429T109 7.40 0.00 11.90 85.0 14.55 29.0 0.0 0
109.50 FAS1401T109.5 6.55 0.00 11.60 52.0 14.00 41.0 0.0 0
109.50 FAS1422T109.5 7.60 0.00 11.95 79.0 14.65 29.0 0.0 0
110.00 FAS1401T110 7.30 0.00 12.10 38.0 14.80 38.0 0.0 0
110.00 FAS1408T110 7.35 0.00 12.15 82.0 14.85 49.0 0.0 0
110.00 FAS1416T110 12.10 4.25 12.40 115.0 14.75 29.0 1.0 11
110.00 FAS1422T110 7.90 0.00 12.60 156.0 15.10 18.0 0.0 0
110.00 FAS1429T110 8.10 0.00 12.55 168.0 15.55 29.0 0.0 0
110.50 FAS1401T110.5 7.95 0.00 12.60 32.0 15.30 49.0 0.0 0
111.00 FAS1401T111 12.00 3.95 13.35 29.0 15.65 30.0 5.0 5
111.00 FAS1408T111 8.05 0.00 13.35 81.0 15.75 28.0 0.0 0
111.00 FAS1416T111 10.55 1.95 13.45 81.0 15.80 18.0 15.0 15
111.00 FAS1422T111 8.65 0.00 13.35 46.0 16.20 30.0 0.0 0
111.00 FAS1429T111 8.85 0.00 13.60 91.0 16.60 29.0 0.0 0
112.00 FAS1401T112 9.05 0.00 14.30 29.0 16.65 29.0 0.0 0
112.00 FAS1408T112 8.90 0.00 14.00 29.0 17.15 20.0 0.0 0
112.00 FAS1416T112 9.25 0.00 14.50 45.0 16.75 18.0 0.0 0
112.00 FAS1422T112 9.20 0.00 14.35 54.0 17.15 29.0 0.0 0
112.00 FAS1429T112 9.95 0.00 14.35 49.0 17.65 29.0 0.0 0
113.00 FAS1401T113 10.05 0.00 15.30 29.0 17.75 29.0 0.0 0
113.00 FAS1408T113 9.95 0.00 14.90 157.0 17.90 39.0 0.0 0
113.00 FAS1416T113 10.20 0.00 15.40 102.0 18.15 11.0 0.0 0
113.00 FAS1422T113 9.95 0.00 15.30 50.0 18.30 29.0 0.0 0
113.00 FAS1429T113 10.30 0.00 15.40 137.0 18.60 29.0 0.0 0
114.00 FAS1401T114 11.05 0.00 16.30 29.0 18.70 29.0 0.0 0
114.00 FAS1408T114 10.75 0.00 15.90 10.0 19.15 43.0 0.0 0
114.00 FAS1416T114 11.30 0.00 16.20 98.0 18.90 18.0 0.0 0
114.00 FAS1422T114 11.15 0.00 16.30 33.0 19.55 30.0 0.0 0
114.00 FAS1429T114 11.30 0.00 16.25 31.0 19.75 30.0 0.0 0
115.00 FAS1401T115 12.35 0.00 17.05 21.0 20.05 21.0 0.0 0
115.00 FAS1408T115 11.75 0.00 16.90 59.0 20.85 35.0 0.0 0
115.00 FAS1416T115 13.00 0.00 17.35 151.0 19.70 74.0 2.0 75
115.00 FAS1422T115 12.10 0.00 17.30 126.0 20.55 126.0 0.0 0
115.00 FAS1429T115 12.25 0.00 17.30 44.0 20.95 30.0 0.0 0
116.00 FAS1401T116 12.75 0.00 18.00 28.0 20.65 18.0 0.0 0
116.00 FAS1408T116 12.70 0.00 18.00 126.0 21.85 18.0 0.0 0
116.00 FAS1416T116 12.90 0.00 18.00 18.0 20.85 6.0 0.0 0
116.00 FAS1422T116 13.10 0.00 18.30 171.0 21.60 126.0 0.0 0
116.00 FAS1429T116 13.15 0.00 18.45 3.0 21.70 40.0 0.0 0
117.00 FAS1401T117 13.75 0.00 19.00 28.0 21.75 25.0 0.0 0
117.00 FAS1408T117 13.70 0.00 19.00 126.0 22.85 18.0 0.0 0
117.00 FAS1416T117 13.80 0.00 19.00 162.0 21.50 59.0 0.0 0
117.00 FAS1422T117 13.90 0.00 19.25 45.0 22.70 30.0 0.0 0
117.00 FAS1429T117 14.05 0.00 19.00 64.0 23.00 50.0 0.0 0
118.00 FAS1401T118 14.75 0.00 20.00 28.0 23.05 19.0 0.0 0
118.00 FAS1408T118 14.70 0.00 20.00 126.0 23.85 18.0 0.0 0
118.00 FAS1416T118 15.05 0.00 19.95 57.0 22.80 67.0 0.0 0
118.00 FAS1422T118 14.85 0.00 20.25 49.0 23.65 30.0 0.0 0
118.00 FAS1429T118 15.00 0.00 20.00 88.0 23.90 40.0 0.0 0
119.00 FAS1401T119 15.75 0.00 20.85 2.0 23.95 44.0 0.0 0
119.00 FAS1408T119 15.45 0.00 21.00 126.0 24.85 18.0 0.0 0
119.00 FAS1416T119 15.80 0.00 21.10 10.0 23.95 54.0 0.0 0
119.00 FAS1422T119 15.85 0.00 21.15 10.0 24.85 126.0 0.0 0
119.00 FAS1429T119 16.00 0.00 21.00 68.0 24.90 40.0 0.0 0
120.00 FAS1401T120 16.75 0.00 21.85 2.0 24.95 44.0 0.0 0
120.00 FAS1408T120 16.45 0.00 21.85 42.0 25.85 45.0 0.0 0
120.00 FAS1416T120 18.70 1.70 22.35 126.0 25.20 10.0 15.0 17
120.00 FAS1422T120 16.95 0.00 22.15 1.0 25.65 40.0 0.0 0
120.00 FAS1429T120 16.95 0.00 22.05 10.0 25.65 40.0 0.0 0
121.00 FAS1401T121 17.75 0.00 22.85 46.0 26.05 44.0 0.0 0
121.00 FAS1408T121 17.70 0.00 22.85 45.0 26.85 32.0 0.0 0
121.00 FAS1416T121 17.80 0.00 23.15 39.0 26.50 1.0 0.0 0
121.00 FAS1422T121 17.85 0.00 23.10 1.0 26.60 32.0 0.0 0
121.00 FAS1429T121 17.95 0.00 23.05 10.0 26.70 40.0 0.0 0
122.00 FAS1401T122 18.75 0.00 23.85 2.0 26.95 44.0 0.0 0
122.00 FAS1408T122 18.70 0.00 23.85 45.0 27.85 32.0 0.0 0
122.00 FAS1416T122 18.95 0.00 24.20 1.0 27.40 1.0 0.0 0
122.00 FAS1422T122 18.85 0.00 24.10 1.0 27.60 46.0 0.0 0
122.00 FAS1429T122 18.95 0.00 23.95 10.0 28.00 126.0 0.0 0
123.00 FAS1401T123 19.75 0.00 24.85 2.0 27.95 44.0 0.0 0
123.00 FAS1408T123 19.45 0.00 24.85 45.0 28.85 32.0 0.0 0
123.00 FAS1416T123 19.80 0.00 25.15 28.0 28.00 18.0 0.0 0
123.00 FAS1422T123 19.80 0.00 25.00 126.0 27.85 57.0 0.0 0
123.00 FAS1429T123 20.00 0.00 25.05 17.0 28.85 40.0 0.0 0
124.00 FAS1401T124 20.70 0.00 25.85 46.0 29.05 44.0 0.0 0
124.00 FAS1408T124 20.45 0.00 26.05 126.0 30.10 10.0 0.0 0
124.00 FAS1416T124 20.90 0.00 25.95 162.0 28.75 88.0 0.0 0
124.00 FAS1422T124 20.85 0.00 26.25 1.0 29.60 18.0 0.0 0
124.00 FAS1429T124 20.90 0.00 25.60 10.0 29.50 10.0 0.0 0
125.00 FAS1401T125 21.75 0.00 26.85 2.0 29.85 44.0 0.0 0
125.00 FAS1408T125 21.50 0.00 27.15 126.0 31.10 1.0 0.0 0
125.00 FAS1416T125 21.80 0.00 26.90 85.0 31.00 69.0 0.0 0
125.00 FAS1422T125 21.85 0.00 27.25 1.0 30.85 18.0 0.0 0
125.00 FAS1429T125 21.55 0.00 26.85 10.0 30.95 126.0 0.0 0
126.00 FAS1401T126 22.70 0.00 27.85 2.0 30.95 44.0 0.0 0
126.00 FAS1408T126 22.45 0.00 28.15 126.0 32.10 1.0 0.0 0
126.00 FAS1416T126 22.90 0.00 28.40 126.0 31.20 10.0 0.0 0
126.00 FAS1422T126 22.80 0.00 28.25 1.0 31.60 18.0 0.0 0
126.00 FAS1429T126 22.85 0.00 27.90 10.0 31.65 126.0 0.0 0
127.00 FAS1401T127 23.70 0.00 28.85 2.0 31.95 44.0 0.0 0
127.00 FAS1408T127 24.00 0.00 29.20 1.0 33.40 1.0 0.0 0
127.00 FAS1416T127 23.85 0.00 29.15 1.0 32.05 1.0 0.0 0
127.00 FAS1422T127 23.50 0.00 29.25 1.0 32.60 18.0 0.0 0
127.00 FAS1429T127 23.55 0.00 29.00 1.0 32.80 46.0 0.0 0
128.00 FAS1401T128 24.70 0.00 29.85 2.0 32.95 44.0 0.0 0
128.00 FAS1408T128 24.65 0.00 30.20 1.0 34.10 18.0 0.0 0
128.00 FAS1416T128 24.80 0.00 30.15 1.0 33.10 1.0 0.0 0
128.00 FAS1422T128 24.60 0.00 29.85 10.0 34.00 126.0 0.0 0
128.00 FAS1429T128 24.75 0.00 30.00 23.0 33.70 46.0 0.0 0
129.00 FAS1401T129 25.80 0.00 31.00 28.0 34.05 18.0 0.0 0
129.00 FAS1408T129 25.45 0.00 31.20 1.0 35.35 1.0 0.0 0
129.00 FAS1416T129 25.95 0.00 31.15 1.0 34.05 1.0 0.0 0
129.00 FAS1422T129 25.85 0.00 30.85 10.0 34.45 126.0 0.0 0
129.00 FAS1429T129 25.40 0.00 31.00 1.0 34.45 46.0 0.0 0
130.00 FAS1401T130 26.95 0.00 32.00 28.0 35.05 21.0 0.0 0
130.00 FAS1408T130 26.75 0.00 32.05 1.0 35.05 18.0 0.0 0
130.00 FAS1416T130 26.80 0.00 32.10 28.0 36.45 10.0 0.0 0
130.00 FAS1422T130 26.85 0.00 32.25 1.0 35.85 18.0 0.0 0
130.00 FAS1429T130 26.95 0.00 32.00 1.0 35.85 120.0 0.0 0
131.00 FAS1416T131 27.85 0.00 33.10 28.0 35.70 18.0 0.0 0
132.00 FAS1416T132 28.85 0.00 33.90 67.0 36.55 62.0 0.0 0
133.00 FAS1416T133 29.85 0.00 34.90 45.0 37.85 67.0 0.0 0
134.00 FAS1416T134 30.80 0.00 35.90 67.0 38.45 41.0 0.0 0
135.00 FAS1416T135 31.70 0.00 37.05 126.0 41.05 126.0 0.0 0
140.00 FAS1416T140 37.00 0.00 42.05 20.0 46.00 18.0 0.0 0
Trading Center