$99.57 -3.40 (-3.30%) Direxion Trust Shs Direxion Daily Financial Bull 3X Shares - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 99.57
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -3.40 (-3.30%)
Prev Close: 102.97
Open: 102.36
Bid: 99.51
Ask: 99.97
Options:

Call Options: FAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 FAS1418J45 55.37 -0.83 52.85 25.0 56.30 26.0 7.0 5
50.00 FAS1418J50 52.13 0.93 47.85 1.0 51.75 1.0 14.0 83
54.00 FAS1418J54 48.15 0.00 44.75 70.0 47.40 105.0 0.0 0
55.00 FAS1418J55 54.23 7.08 43.75 68.0 46.45 105.0 3.0 43
56.00 FAS1418J56 46.15 0.00 43.00 21.0 45.55 105.0 0.0 0
57.00 FAS1418J57 45.15 0.00 41.75 73.0 44.45 105.0 0.0 0
58.00 FAS1418J58 44.15 0.00 40.80 52.0 43.45 105.0 0.0 0
59.00 FAS1418J59 43.15 0.00 39.75 75.0 42.45 105.0 0.0 0
60.00 FAS1418J60 37.47 -4.28 37.90 25.0 41.70 16.0 2.0 2
61.00 FAS1418J61 40.90 0.00 37.95 27.0 40.55 10.0 0.0 0
62.00 FAS1418J62 40.15 0.00 36.85 36.0 39.45 105.0 0.0 0
63.00 FAS1418J63 39.05 0.00 36.10 78.0 38.30 105.0 0.0 0
64.00 FAS1418J64 38.15 0.00 34.65 105.0 37.60 105.0 0.0 0
65.00 FAS1418J65 32.06 -5.09 33.70 250.0 36.50 304.0 24.0 24
66.00 FAS1418J66 35.95 0.00 31.90 26.0 35.50 26.0 0.0 0
67.00 FAS1418J67 30.44 -4.76 31.10 271.0 34.50 227.0 3.0 3
68.00 FAS1418J68 34.10 0.00 29.95 11.0 33.55 11.0 0.0 0
69.00 FAS1418J69 32.95 0.00 29.20 15.0 32.30 15.0 0.0 0
70.00 FAS1403J70 31.90 0.00 28.05 60.0 30.60 126.0 0.0 0
70.00 FAS1410J70 31.70 0.00 28.15 210.0 31.40 276.0 0.0 0
70.00 FAS1418J70 34.60 2.40 28.95 395.0 30.65 209.0 426.0 180
71.00 FAS1403J71 30.75 0.00 26.90 25.0 30.45 26.0 0.0 0
71.00 FAS1410J71 30.95 0.00 26.80 15.0 30.20 15.0 0.0 0
71.00 FAS1418J71 22.52 -8.63 27.80 301.0 29.80 195.0 1.0 13
72.00 FAS1403J72 29.75 0.00 26.10 15.0 29.90 25.0 0.0 0
72.00 FAS1410J72 30.00 0.00 26.00 10.0 29.20 26.0 0.0 0
72.00 FAS1418J72 30.45 0.35 26.50 301.0 28.65 159.0 17.0 27
73.00 FAS1403J73 29.15 0.00 24.90 25.0 28.60 16.0 0.0 0
73.00 FAS1410J73 28.85 0.00 24.60 26.0 28.40 26.0 0.0 0
73.00 FAS1418J73 29.25 0.00 25.90 26.0 28.30 26.0 0.0 0
74.00 FAS1403J74 27.00 0.00 23.40 10.0 27.40 26.0 0.0 0
74.00 FAS1410J74 28.00 0.00 23.90 15.0 27.65 15.0 0.0 0
74.00 FAS1418J74 18.25 -9.80 24.75 509.0 26.75 104.0 10.0 10
75.00 FAS1403J75 27.15 0.00 22.90 15.0 26.55 15.0 0.0 0
75.00 FAS1410J75 27.00 0.00 22.95 105.0 26.50 105.0 0.0 0
75.00 FAS1418J75 26.00 -1.25 23.80 440.0 25.70 482.0 100.0 1,618
76.00 FAS1403J76 25.75 0.00 21.90 16.0 25.50 15.0 0.0 0
76.00 FAS1410J76 25.30 0.00 22.20 26.0 26.15 36.0 0.0 0
76.00 FAS1418J76 27.00 0.70 23.05 90.0 25.30 105.0 1.0 1
76.00 FAS1431J76 26.50 0.00 23.35 553.0 25.85 663.0 0.0 0
77.00 FAS1403J77 24.90 0.00 20.90 16.0 24.70 11.0 0.0 0
77.00 FAS1410J77 24.30 0.00 21.00 15.0 24.65 16.0 0.0 0
77.00 FAS1418J77 30.52 5.22 21.95 569.0 23.85 506.0 26.0 36
77.00 FAS1431J77 25.15 0.00 22.30 101.0 25.00 157.0 0.0 0
78.00 FAS1403J78 23.90 0.00 19.90 16.0 23.70 16.0 0.0 0
78.00 FAS1410J78 23.60 0.00 20.25 105.0 23.15 105.0 0.0 0
78.00 FAS1418J78 16.50 -7.85 21.15 686.0 22.80 87.0 10.0 10
78.00 FAS1431J78 24.55 0.00 21.40 105.0 23.75 105.0 0.0 0
79.00 FAS1403J79 22.00 0.00 18.90 27.0 22.70 16.0 0.0 0
79.00 FAS1410J79 23.25 0.00 19.60 26.0 22.55 35.0 0.0 0
79.00 FAS1418J79 28.75 5.40 20.10 693.0 21.75 213.0 34.0 34
79.00 FAS1431J79 23.45 0.00 20.35 90.0 23.05 105.0 0.0 0
80.00 FAS1403J80 21.90 0.00 17.90 16.0 21.40 11.0 0.0 0
80.00 FAS1410J80 21.90 0.00 18.25 35.0 21.55 26.0 0.0 0
80.00 FAS1418J80 20.15 -2.86 19.10 683.0 20.85 399.0 3.0 78
80.00 FAS1431J80 22.60 0.00 19.40 98.0 22.05 134.0 0.0 0
81.00 FAS1403J81 20.90 0.00 16.90 15.0 20.40 26.0 0.0 0
81.00 FAS1410J81 20.90 0.00 17.55 47.0 20.60 46.0 0.0 0
81.00 FAS1418J81 19.50 -1.70 18.65 101.0 19.80 343.0 10.0 23
81.00 FAS1431J81 21.65 0.00 18.60 744.0 21.20 780.0 0.0 0
82.00 FAS1403J82 20.15 0.00 15.90 16.0 19.40 26.0 0.0 0
82.00 FAS1410J82 19.70 0.00 16.75 26.0 19.65 29.0 0.0 0
82.00 FAS1418J82 21.75 1.35 17.60 175.0 19.05 683.0 4.0 109
82.00 FAS1431J82 20.70 0.00 17.55 843.0 20.30 896.0 0.0 0
83.00 FAS1403J83 19.15 0.00 14.90 36.0 18.40 26.0 0.0 0
83.00 FAS1410J83 18.70 0.00 15.65 35.0 18.70 47.0 0.0 0
83.00 FAS1418J83 11.35 -8.10 17.00 690.0 18.25 350.0 20.0 56
83.00 FAS1431J83 19.75 0.00 16.85 738.0 19.45 819.0 0.0 0
84.00 FAS1403J84 18.15 0.00 14.85 26.0 16.55 26.0 0.0 0
84.00 FAS1410J84 17.95 0.00 14.65 71.0 17.70 67.0 0.0 0
84.00 FAS1418J84 19.55 1.05 15.70 648.0 17.05 552.0 11.0 47
84.00 FAS1431J84 18.90 0.00 15.95 420.0 18.45 843.0 0.0 0
85.00 FAS1403J85 17.15 0.00 13.30 31.0 16.15 31.0 0.0 0
85.00 FAS1410J85 17.35 0.00 14.00 113.0 16.25 109.0 0.0 0
85.00 FAS1418J85 15.18 -2.37 14.55 845.0 16.25 782.0 3.0 276
85.00 FAS1424J85 17.70 0.00 14.80 744.0 17.00 819.0 0.0 0
85.00 FAS1431J85 17.80 0.00 14.85 668.0 17.25 706.0 0.0 0
86.00 FAS1403J86 16.15 0.00 12.60 26.0 14.55 26.0 0.0 0
86.00 FAS1410J86 16.35 0.00 13.10 119.0 15.65 118.0 0.0 0
86.00 FAS1418J86 16.81 -1.70 13.65 821.0 15.25 784.0 10.0 792
86.00 FAS1424J86 16.75 0.00 13.90 821.0 15.50 652.0 0.0 0
86.00 FAS1431J86 17.00 0.00 14.00 467.0 16.70 862.0 0.0 0
87.00 FAS1403J87 14.80 0.00 11.70 26.0 13.55 26.0 0.0 0
87.00 FAS1410J87 15.25 0.00 12.10 112.0 14.85 164.0 0.0 0
87.00 FAS1418J87 19.12 3.42 12.55 709.0 15.35 745.0 2.0 108
87.00 FAS1424J87 15.70 0.00 12.85 821.0 14.50 642.0 0.0 0
87.00 FAS1431J87 15.95 0.00 13.35 657.0 15.80 707.0 0.0 0
88.00 FAS1403J88 14.20 0.00 10.75 60.0 12.65 35.0 0.0 0
88.00 FAS1410J88 14.45 0.00 11.30 602.0 13.90 628.0 0.0 0
88.00 FAS1418J88 15.22 0.47 11.85 913.0 13.65 548.0 8.0 154
88.00 FAS1424J88 14.90 0.00 12.15 803.0 13.50 513.0 0.0 0
88.00 FAS1431J88 15.10 0.00 12.50 666.0 14.65 738.0 0.0 0
89.00 FAS1403J89 13.20 0.00 9.90 62.0 11.65 48.0 0.0 0
89.00 FAS1410J89 13.45 0.00 10.45 678.0 13.00 707.0 0.0 0
89.00 FAS1418J89 19.56 5.81 11.00 698.0 12.75 802.0 2.0 121
89.00 FAS1424J89 13.80 0.00 11.20 824.0 12.65 40.0 0.0 0
89.00 FAS1431J89 14.25 0.00 11.60 672.0 13.85 728.0 0.0 0
90.00 FAS1403J90 12.69 0.49 8.90 318.0 10.70 199.0 3.0 3
90.00 FAS1410J90 12.50 0.00 9.55 678.0 12.15 710.0 0.0 0
90.00 FAS1418J90 13.61 0.00 10.15 833.0 11.20 28.0 15.0 308
90.00 FAS1424J90 11.45 -1.50 10.50 916.0 11.55 10.0 10.0 0
90.00 FAS1431J90 13.30 0.00 10.85 646.0 12.25 598.0 0.0 0
90.50 FAS1403J90.5 11.65 0.00 8.35 145.0 10.20 137.0 0.0 0
90.50 FAS1410J90.5 12.00 0.00 9.10 643.0 11.30 707.0 0.0 0
91.00 FAS1403J91 11.25 0.00 8.00 191.0 9.65 169.0 0.0 0
91.00 FAS1410J91 20.85 9.50 8.65 831.0 10.15 579.0 8.0 8
91.00 FAS1418J91 18.90 6.85 10.00 946.0 10.55 307.0 8.0 143
91.00 FAS1424J91 12.05 0.00 9.95 885.0 11.00 684.0 0.0 0
91.00 FAS1431J91 12.65 0.00 10.00 681.0 12.50 720.0 0.0 0
91.50 FAS1403J91.5 10.45 0.00 7.45 335.0 10.00 482.0 0.0 0
91.50 FAS1410J91.5 11.05 0.00 8.25 812.0 9.95 800.0 0.0 0
92.00 FAS1403J92 10.75 0.00 7.00 178.0 8.80 201.0 0.0 0
92.00 FAS1410J92 10.85 0.00 7.75 640.0 9.45 623.0 0.0 0
92.00 FAS1418J92 8.90 -2.15 8.70 972.0 9.70 224.0 1.0 116
92.00 FAS1424J92 11.25 0.00 9.15 443.0 9.90 35.0 0.0 0
92.00 FAS1431J92 11.85 0.00 9.30 645.0 10.60 605.0 0.0 0
92.50 FAS1403J92.5 10.25 0.00 6.50 191.0 8.40 194.0 0.0 0
92.50 FAS1410J92.5 10.20 0.00 7.35 691.0 8.80 640.0 0.0 0
93.00 FAS1403J93 12.60 3.35 6.05 162.0 7.85 150.0 1.0 1
93.00 FAS1410J93 9.90 0.00 7.40 71.0 8.15 572.0 0.0 0
93.00 FAS1418J93 14.05 3.80 7.70 958.0 8.50 102.0 1.0 94
93.00 FAS1424J93 10.65 0.00 8.20 890.0 9.05 37.0 0.0 0
93.00 FAS1431J93 11.05 0.00 8.60 730.0 11.00 886.0 0.0 0
93.50 FAS1403J93.5 8.80 0.00 5.65 376.0 7.45 370.0 0.0 0
93.50 FAS1410J93.5 9.35 0.00 7.00 63.0 7.45 516.0 0.0 0
94.00 FAS1403J94 17.00 8.65 5.20 721.0 6.75 776.0 1.0 1
94.00 FAS1410J94 8.90 0.00 6.60 109.0 6.85 30.0 0.0 0
94.00 FAS1418J94 7.25 -2.65 7.35 36.0 7.75 298.0 8.0 97
94.00 FAS1424J94 7.80 -2.45 7.45 1038.0 8.30 37.0 1.0 0
94.00 FAS1431J94 10.25 0.00 7.85 724.0 10.25 851.0 0.0 0
94.50 FAS1403J94.5 7.85 0.00 4.75 764.0 6.45 781.0 0.0 0
94.50 FAS1410J94.5 6.75 -1.70 6.25 36.0 6.95 965.0 25.0 0
94.50 FAS1424J94.5 11.35 0.00 7.20 913.0 7.95 37.0 10.0 10
94.50 FAS1431J94.5 9.85 0.00 7.50 638.0 9.70 733.0 0.0 0
95.00 FAS1403J95 7.57 0.17 4.35 787.0 5.85 614.0 5.0 5
95.00 FAS1410J95 6.75 -1.30 6.15 25.0 6.40 137.0 26.0 14
95.00 FAS1418J95 7.75 -1.40 6.80 335.0 7.05 62.0 5.0 490
95.00 FAS1424J95 8.50 -1.20 6.75 926.0 7.75 575.0 1.0 29
95.00 FAS1431J95 8.00 -1.40 7.20 726.0 9.15 917.0 8.0 1
95.50 FAS1403J95.5 6.95 0.00 3.95 781.0 5.30 490.0 0.0 0
95.50 FAS1410J95.5 6.05 -1.55 5.75 85.0 5.95 129.0 13.0 0
95.50 FAS1418J95.5 6.65 -2.00 6.45 191.0 6.75 305.0 18.0 0
95.50 FAS1424J95.5 8.40 -1.00 6.40 918.0 7.35 77.0 5.0 5
95.50 FAS1431J95.5 9.00 0.00 6.85 504.0 9.20 906.0 0.0 0
96.00 FAS1403J96 10.15 3.65 3.85 560.0 4.80 874.0 4.0 4
96.00 FAS1410J96 4.80 -2.40 5.35 26.0 5.55 139.0 14.0 12
96.00 FAS1418J96 6.95 -1.30 6.20 63.0 6.40 67.0 4.0 126
96.00 FAS1424J96 9.25 0.25 6.15 922.0 7.05 359.0 12.0 12
96.00 FAS1431J96 10.00 0.00 6.45 662.0 9.10 751.0 300.0 300
96.50 FAS1403J96.5 11.95 5.90 3.45 1012.0 4.15 243.0 15.0 16
96.50 FAS1410J96.5 7.15 -0.25 5.00 78.0 5.20 107.0 8.0 20
96.50 FAS1418J96.5 7.65 -0.20 5.55 55.0 5.75 64.0 19.0 19
96.50 FAS1424J96.5 8.65 0.00 6.25 151.0 6.55 124.0 0.0 0
96.50 FAS1431J96.5 7.90 -0.45 6.15 668.0 7.60 724.0 1.0 1
97.00 FAS1403J97 3.60 -2.05 3.40 140.0 3.65 116.0 59.0 5
97.00 FAS1410J97 6.10 -0.70 4.60 243.0 4.85 122.0 6.0 16
97.00 FAS1418J97 5.60 -1.85 5.20 148.0 5.50 139.0 5.0 161
97.00 FAS1424J97 8.25 0.00 5.85 16.0 6.50 883.0 0.0 0
97.00 FAS1431J97 7.90 0.00 5.90 700.0 7.10 785.0 0.0 0
97.50 FAS1403J97.5 3.70 -1.50 2.99 10.0 3.15 64.0 28.0 10
97.50 FAS1410J97.5 3.90 -2.50 4.25 267.0 4.50 101.0 15.0 31
97.50 FAS1418J97.5 5.20 -1.80 4.80 712.0 5.45 792.0 15.0 5
97.50 FAS1424J97.5 13.85 6.15 5.35 897.0 5.85 37.0 10.0 10
97.50 FAS1431J97.5 7.60 0.00 5.60 629.0 6.60 578.0 0.0 0
98.00 FAS1403J98 2.83 -2.47 2.67 107.0 2.87 132.0 29.0 27
98.00 FAS1410J98 4.02 -1.98 3.80 447.0 4.15 70.0 60.0 18
98.00 FAS1418J98 4.85 -1.85 4.80 131.0 5.25 846.0 15.0 232
98.00 FAS1424J98 7.15 0.00 4.85 898.0 5.75 439.0 0.0 0
98.00 FAS1431J98 6.90 -0.40 5.30 778.0 7.15 858.0 3.0 2
98.50 FAS1403J98.5 5.40 0.00 2.48 37.0 2.63 86.0 10.0 66
98.50 FAS1410J98.5 5.10 -0.50 3.60 213.0 3.85 213.0 16.0 8
98.50 FAS1418J98.5 7.20 0.85 4.45 251.0 4.70 337.0 11.0 15
98.50 FAS1424J98.5 5.15 -1.65 5.00 1.0 5.25 122.0 4.0 0
98.50 FAS1431J98.5 6.95 0.00 5.00 634.0 6.00 606.0 0.0 0
99.00 FAS1403J99 1.75 -3.05 2.01 79.0 2.46 1077.0 376.0 66
99.00 FAS1410J99 3.05 -3.05 3.10 214.0 3.45 460.0 31.0 5
99.00 FAS1418J99 4.25 -1.90 4.15 158.0 4.35 323.0 22.0 260
99.00 FAS1424J99 7.75 0.00 4.70 128.0 5.10 809.0 9.0 9
99.00 FAS1431J99 6.40 -0.20 5.00 66.0 5.60 643.0 1.0 2
99.50 FAS1403J99.5 1.91 -2.39 1.56 36.0 2.15 1078.0 69.0 47
99.50 FAS1410J99.5 3.20 -1.95 2.86 17.0 3.00 15.0 11.0 17
99.50 FAS1418J99.5 4.00 -1.88 3.70 155.0 4.00 494.0 5.0 20
99.50 FAS1424J99.5 7.20 1.10 4.25 450.0 4.55 185.0 2.0 32
99.50 FAS1431J99.5 8.05 1.75 4.75 58.0 5.00 116.0 1.0 1
100.00 FAS1403J100 1.50 -3.15 1.45 2.0 1.56 154.0 298.0 480
100.00 FAS1410J100 2.71 -2.67 2.59 21.0 3.05 986.0 29.0 50
100.00 FAS1418J100 3.55 -2.01 3.45 36.0 3.60 111.0 114.0 730
100.00 FAS1424J100 4.30 -1.75 3.95 37.0 4.45 299.0 6.0 20
100.00 FAS1431J100 4.80 -1.30 4.50 46.0 4.85 126.0 51.0 68
100.50 FAS1403J100.5 1.35 -1.85 1.29 74.0 1.41 265.0 66.0 46
100.50 FAS1410J100.5 2.12 -2.38 2.12 1034.0 2.59 419.0 22.0 21
100.50 FAS1418J100.5 3.45 -1.70 3.20 36.0 3.50 164.0 28.0 10
100.50 FAS1424J100.5 6.40 0.65 3.75 11.0 4.05 543.0 1.0 1
100.50 FAS1431J100.5 6.50 0.80 4.35 146.0 4.55 47.0 10.0 12
101.00 FAS1403J101 0.93 -1.92 0.86 15.0 1.08 17.0 243.0 43
101.00 FAS1410J101 2.34 -1.92 2.27 156.0 2.46 200.0 234.0 20
101.00 FAS1418J101 4.03 -1.15 2.94 1291.0 3.30 424.0 16.0 890
101.00 FAS1424J101 4.70 -0.57 3.45 1200.0 3.85 168.0 8.0 15
101.00 FAS1431J101 4.90 -1.01 4.00 1012.0 4.30 35.0 10.0 22
101.50 FAS1403J101.5 0.85 -2.20 0.69 15.0 0.94 955.0 129.0 58
101.50 FAS1410J101.5 2.70 -1.65 2.05 140.0 2.20 360.0 22.0 18
101.50 FAS1418J101.5 2.97 -1.63 2.89 106.0 3.05 439.0 16.0 22
101.50 FAS1424J101.5 6.25 1.15 3.05 1255.0 3.60 166.0 4.0 76
101.50 FAS1431J101.5 5.10 0.00 3.45 767.0 4.20 374.0 0.0 0
102.00 FAS1403J102 0.70 -1.98 0.54 36.0 0.62 79.0 239.0 128
102.00 FAS1410J102 1.55 -1.85 1.80 104.0 2.10 1069.0 50.0 28
102.00 FAS1418J102 2.60 -1.89 2.51 31.0 2.65 90.0 110.0 333
102.00 FAS1424J102 3.35 -1.45 3.15 166.0 3.35 216.0 76.0 95
102.00 FAS1431J102 4.90 0.00 3.30 781.0 4.25 942.0 0.0 0
102.50 FAS1403J102.5 0.54 -1.51 0.47 406.0 0.59 26.0 72.0 151
102.50 FAS1410J102.5 1.77 -1.18 1.47 12.0 1.68 513.0 50.0 76
102.50 FAS1418J102.5 3.00 -1.75 2.36 239.0 2.52 159.0 23.0 61
102.50 FAS1424J102.5 3.05 -1.15 2.64 1257.0 3.10 31.0 30.0 26
102.50 FAS1431J102.5 4.30 -0.25 3.05 920.0 4.20 1030.0 10.0 10
103.00 FAS1403J103 0.41 -1.69 0.39 53.0 0.47 322.0 352.0 265
103.00 FAS1410J103 1.66 -1.59 1.31 11.0 1.49 487.0 40.0 91
103.00 FAS1418J103 2.29 -1.66 2.22 170.0 2.39 37.0 65.0 617
103.00 FAS1424J103 2.49 -2.33 2.71 181.0 2.96 734.0 1.0 28
103.00 FAS1431J103 4.65 0.00 2.89 708.0 4.25 1315.0 0.0 0
103.50 FAS1403J103.5 0.35 -1.40 0.28 309.0 0.38 306.0 80.0 109
103.50 FAS1410J103.5 1.47 -1.21 1.14 14.0 1.27 267.0 9.0 98
103.50 FAS1418J103.5 2.71 -0.49 1.87 1454.0 2.15 84.0 2.0 82
103.50 FAS1424J103.5 4.16 0.46 2.44 27.0 2.85 954.0 5.0 53
103.50 FAS1431J103.5 4.20 -0.20 2.71 1085.0 3.35 1012.0 2.0 5
104.00 FAS1403J104 0.26 -0.96 0.19 224.0 0.28 20.0 6323.0 250
104.00 FAS1410J104 1.00 -1.50 0.99 11.0 1.33 949.0 51.0 117
104.00 FAS1418J104 2.00 -1.30 1.62 1565.0 1.96 69.0 22.0 353
104.00 FAS1424J104 2.84 -0.56 2.26 35.0 2.43 261.0 1.0 23
104.00 FAS1431J104 2.75 -1.50 2.76 161.0 3.15 803.0 14.0 113
104.50 FAS1403J104.5 0.14 -1.06 0.11 258.0 0.24 234.0 594.0 1,022
104.50 FAS1410J104.5 1.30 -1.01 0.86 11.0 1.14 942.0 10.0 41
104.50 FAS1418J104.5 1.77 -1.28 1.44 1657.0 1.88 940.0 60.0 1,263
104.50 FAS1424J104.5 3.45 0.00 2.07 29.0 2.38 688.0 14.0 2
104.50 FAS1431J104.5 4.40 0.75 2.32 1104.0 2.90 193.0 30.0 53
105.00 FAS1403J105 0.13 -0.88 0.06 32.0 0.15 246.0 384.0 352
105.00 FAS1410J105 0.85 -1.62 0.82 43.0 1.02 856.0 30.0 71
105.00 FAS1418J105 1.38 -1.29 1.39 1047.0 1.70 988.0 65.0 678
105.00 FAS1424J105 2.38 -0.61 1.97 43.0 2.12 33.0 37.0 89
105.00 FAS1431J105 2.90 -0.40 2.15 1023.0 3.25 1079.0 4.0 58
105.50 FAS1403J105.5 0.18 -0.48 0.07 20.0 0.14 101.0 447.0 562
105.50 FAS1410J105.5 1.02 -1.20 0.56 1254.0 0.79 226.0 2.0 42
105.50 FAS1418J105.5 1.41 -1.15 1.35 3.0 1.44 54.0 15.0 84
105.50 FAS1424J105.5 2.13 -0.63 1.61 1339.0 2.06 1050.0 1.0 80
105.50 FAS1431J105.5 2.24 -0.81 2.00 1236.0 3.25 1234.0 1.0 5
106.00 FAS1403J106 0.11 -0.41 0.02 168.0 0.13 261.0 62.0 728
106.00 FAS1410J106 0.51 -1.34 0.55 589.0 0.76 733.0 37.0 169
106.00 FAS1418J106 1.31 -0.65 1.23 37.0 1.33 11.0 21.0 163
106.00 FAS1424J106 3.00 0.26 1.46 1234.0 1.78 81.0 8.0 21
106.00 FAS1431J106 2.87 0.00 1.85 689.0 2.76 1126.0 0.0 0
106.50 FAS1403J106.5 0.12 -0.30 0.01 80.0 0.14 972.0 70.0 525
106.50 FAS1410J106.5 0.89 -0.28 0.40 1132.0 0.66 495.0 11.0 138
106.50 FAS1418J106.5 1.08 -0.84 1.08 1.0 1.11 45.0 25.0 48
106.50 FAS1424J106.5 7.15 4.62 1.38 74.0 1.70 570.0 10.0 17
106.50 FAS1431J106.5 1.90 -0.77 1.68 1271.0 2.70 1390.0 1.0 11
107.00 FAS1403J107 0.04 -0.36 0.01 263.0 0.09 79.0 201.0 393
107.00 FAS1410J107 0.55 -0.84 0.44 21.0 0.57 528.0 13.0 150
107.00 FAS1418J107 1.00 -0.69 1.00 21.0 1.10 25.0 20.0 162
107.00 FAS1424J107 1.65 -0.67 1.27 58.0 1.62 995.0 10.0 23
107.00 FAS1431J107 1.89 -0.60 1.59 1037.0 2.19 1081.0 11.0 17
107.50 FAS1403J107.5 0.07 -0.18 0.01 24.0 0.11 520.0 10.0 756
107.50 FAS1410J107.5 0.35 -0.54 0.30 1272.0 0.50 602.0 6.0 82
107.50 FAS1418J107.5 0.82 -0.75 0.78 1082.0 1.06 1072.0 37.0 63
107.50 FAS1424J107.5 1.45 -0.60 1.11 775.0 1.45 805.0 1.0 10
107.50 FAS1431J107.5 2.25 -0.08 1.43 850.0 2.63 1068.0 11.0 116
108.00 FAS1403J108 0.05 -0.19 0.01 16.0 0.11 497.0 30.0 276
108.00 FAS1410J108 0.40 -0.42 0.23 1133.0 0.48 900.0 11.0 115
108.00 FAS1418J108 0.84 -0.61 0.73 60.0 0.81 48.0 45.0 256
108.00 FAS1424J108 1.45 -0.42 1.16 22.0 1.26 43.0 1.0 58
108.00 FAS1431J108 2.72 0.57 1.34 827.0 2.36 1318.0 11.0 11
108.50 FAS1403J108.5 0.03 -0.13 0.01 25.0 0.08 167.0 42.0 393
108.50 FAS1410J108.5 0.35 -0.73 0.22 213.0 0.41 702.0 6.0 112
108.50 FAS1418J108.5 1.63 0.00 0.60 823.0 0.82 650.0 13.0 137
108.50 FAS1424J108.5 1.84 0.00 0.92 1080.0 1.14 79.0 5.0 70
108.50 FAS1431J108.5 1.60 -0.32 1.21 1052.0 2.05 1377.0 2.0 14
109.00 FAS1403J109 0.10 -0.15 0.08 629.0 0.12 548.0 2.0 268
109.00 FAS1410J109 0.51 -0.21 0.21 11.0 0.27 73.0 12.0 137
109.00 FAS1418J109 0.60 -0.66 0.57 66.0 0.75 306.0 14.0 168
109.00 FAS1424J109 2.37 0.87 0.84 110.0 1.15 783.0 18.0 49
109.00 FAS1431J109 1.82 0.01 1.10 1136.0 1.59 1211.0 5.0 20
109.50 FAS1403J109.5 0.12 0.00 0.02 127.0 0.20 920.0 67.0 197
109.50 FAS1410J109.5 0.53 0.00 0.15 234.0 0.37 874.0 29.0 85
109.50 FAS1418J109.5 1.15 0.00 0.50 192.0 0.65 282.0 17.0 71
109.50 FAS1424J109.5 1.60 0.00 0.76 53.0 0.96 192.0 145.0 188
109.50 FAS1431J109.5 1.58 -0.08 0.99 662.0 1.62 973.0 1.0 0
110.00 FAS1403J110 0.05 -0.05 0.05 10.0 0.18 758.0 10.0 389
110.00 FAS1410J110 0.19 -0.30 0.13 86.0 0.24 525.0 6.0 371
110.00 FAS1418J110 0.50 -0.53 0.44 189.0 0.58 297.0 106.0 1,947
110.00 FAS1424J110 0.90 -0.51 0.68 98.0 0.94 532.0 3.0 177
110.00 FAS1431J110 1.60 -0.49 0.91 1034.0 1.39 1277.0 1.0 148
110.50 FAS1403J110.5 0.11 0.00 0.02 50.0 0.17 913.0 25.0 152
110.50 FAS1410J110.5 0.38 0.07 0.11 70.0 0.22 361.0 21.0 60
110.50 FAS1418J110.5 0.46 -0.37 0.37 95.0 0.55 521.0 31.0 31
110.50 FAS1424J110.5 1.33 0.00 0.62 709.0 0.89 820.0 20.0 66
111.00 FAS1403J111 0.12 0.00 0.01 131.0 0.06 56.0 16.0 185
111.00 FAS1410J111 0.25 -0.01 0.07 82.0 0.27 1038.0 20.0 78
111.00 FAS1418J111 0.50 -0.28 0.28 721.0 0.48 427.0 36.0 90
111.00 FAS1424J111 1.10 0.00 0.53 864.0 0.78 586.0 18.0 63
111.00 FAS1431J111 1.58 0.00 0.75 786.0 1.34 969.0 57.0 62
111.50 FAS1403J111.5 0.09 0.08 0.01 140.0 0.15 644.0 9.0 87
111.50 FAS1410J111.5 0.70 0.49 0.08 17.0 0.15 97.0 2.0 147
111.50 FAS1418J111.5 0.47 -0.18 0.25 169.0 0.48 701.0 31.0 10
111.50 FAS1424J111.5 2.48 1.56 0.47 530.0 0.71 409.0 1.0 15
112.00 FAS1403J112 0.07 0.06 0.01 12.0 0.14 893.0 3.0 255
112.00 FAS1410J112 0.31 0.00 0.05 157.0 0.25 938.0 10.0 95
112.00 FAS1418J112 0.39 -0.33 0.26 106.0 0.43 842.0 36.0 40
112.00 FAS1424J112 0.98 0.00 0.41 293.0 0.93 718.0 30.0 49
112.00 FAS1431J112 0.83 -0.26 0.73 50.0 0.88 96.0 27.0 145
112.50 FAS1403J112.5 0.11 0.00 0.02 118.0 0.14 912.0 58.0 236
112.50 FAS1410J112.5 0.15 0.01 0.03 115.0 0.14 240.0 250.0 27
112.50 FAS1418J112.5 0.50 0.00 0.18 1243.0 0.38 699.0 53.0 52
112.50 FAS1424J112.5 0.56 -0.21 0.39 107.0 0.57 404.0 5.0 15
113.00 FAS1403J113 0.01 -0.24 0.01 44.0 0.14 941.0 2.0 110
113.00 FAS1410J113 0.57 0.46 0.03 77.0 0.25 1200.0 11.0 54
113.00 FAS1418J113 0.47 0.00 0.19 122.0 0.40 944.0 15.0 29
113.00 FAS1424J113 1.42 0.83 0.33 99.0 0.73 1066.0 12.0 48
113.00 FAS1431J113 0.63 -0.24 0.55 79.0 0.73 63.0 123.0 60
113.50 FAS1403J113.5 0.08 -0.17 0.03 146.0 0.14 446.0 20.0 95
113.50 FAS1410J113.5 1.15 1.09 0.02 74.0 0.24 1018.0 7.0 122
113.50 FAS1418J113.5 0.33 0.00 0.13 714.0 0.40 941.0 0.0 0
113.50 FAS1424J113.5 0.71 0.21 0.33 173.0 0.47 90.0 12.0 66
114.00 FAS1403J114 0.52 0.44 0.02 118.0 0.13 1300.0 15.0 210
114.00 FAS1410J114 1.59 1.55 0.01 59.0 0.21 831.0 2.0 132
114.00 FAS1418J114 0.39 0.09 0.14 114.0 0.37 915.0 30.0 62
114.00 FAS1424J114 0.39 -0.17 0.31 80.0 0.42 60.0 9.0 83
114.00 FAS1431J114 1.03 0.30 0.44 343.0 0.64 87.0 11.0 11
114.50 FAS1418J114.5 0.29 0.00 0.08 1374.0 0.37 950.0 64.0 91
114.50 FAS1424J114.5 0.40 -0.02 0.24 112.0 0.48 992.0 50.0 197
115.00 FAS1403J115 0.09 -0.16 0.02 1.0 0.13 927.0 100.0 156
115.00 FAS1410J115 1.28 1.27 0.01 30.0 0.19 1067.0 27.0 66
115.00 FAS1418J115 0.20 -0.21 0.07 151.0 0.23 459.0 2.0 1,713
115.00 FAS1424J115 0.45 0.07 0.19 104.0 0.52 1121.0 50.0 126
115.00 FAS1431J115 0.70 0.06 0.39 35.0 0.51 58.0 40.0 40
115.50 FAS1418J115.5 0.18 0.00 0.04 143.0 0.30 1037.0 0.0 0
115.50 FAS1424J115.5 0.40 0.05 0.20 41.0 0.51 1121.0 100.0 56
116.00 FAS1403J116 0.06 -0.19 0.01 68.0 0.13 370.0 12.0 67
116.00 FAS1410J116 0.34 0.33 0.01 2.0 0.14 638.0 14.0 39
116.00 FAS1418J116 0.32 0.18 0.07 77.0 0.26 783.0 3.0 30
116.00 FAS1424J116 0.34 0.02 0.14 120.0 0.45 1148.0 200.0 133
116.00 FAS1431J116 0.63 0.17 0.31 28.0 0.43 48.0 9.0 9
116.50 FAS1418J116.5 0.11 0.00 0.06 53.0 0.25 786.0 0.0 0
116.50 FAS1424J116.5 0.60 0.35 0.16 22.0 0.42 1157.0 10.0 21
117.00 FAS1403J117 0.01 0.00 0.01 10.0 0.13 984.0 20.0 272
117.00 FAS1410J117 0.26 0.00 0.04 49.0 0.16 143.0 0.0 0
117.00 FAS1418J117 0.09 0.00 0.04 75.0 0.24 774.0 0.0 0
117.00 FAS1424J117 1.55 1.32 0.13 54.0 0.38 1160.0 1.0 1
117.00 FAS1431J117 0.85 0.45 0.28 15.0 0.35 47.0 7.0 29
118.00 FAS1403J118 0.12 -0.13 0.02 37.0 0.13 322.0 15.0 63
118.00 FAS1410J118 0.33 0.08 0.02 37.0 0.15 553.0 1.0 60
118.00 FAS1418J118 0.05 0.00 0.01 79.0 0.21 692.0 0.0 0
118.00 FAS1424J118 1.41 1.27 0.09 79.0 0.31 990.0 27.0 27
118.00 FAS1431J118 0.42 0.14 0.22 26.0 0.30 59.0 9.0 44
119.00 FAS1403J119 0.31 0.05 0.02 69.0 0.13 305.0 32.0 42
119.00 FAS1410J119 0.89 0.64 0.01 55.0 0.14 409.0 2.0 2
119.00 FAS1418J119 0.20 0.19 0.01 30.0 0.18 701.0 25.0 25
119.00 FAS1424J119 0.94 0.83 0.07 61.0 0.25 802.0 102.0 33
119.00 FAS1431J119 1.60 1.30 0.13 82.0 0.33 634.0 1.0 1
120.00 FAS1403J120 0.30 0.05 0.01 3.0 0.13 383.0 3.0 17
120.00 FAS1410J120 0.25 0.00 0.01 16.0 0.14 123.0 0.0 0
120.00 FAS1418J120 0.09 0.03 0.01 66.0 0.06 51.0 2.0 1,020
120.00 FAS1424J120 0.79 0.73 0.02 132.0 0.24 219.0 75.0 75
120.00 FAS1431J120 0.85 0.68 0.13 29.0 0.34 811.0 22.0 28
121.00 FAS1403J121 0.06 0.00 0.02 52.0 0.13 374.0 20.0 40
121.00 FAS1410J121 0.26 0.00 0.02 54.0 0.13 112.0 0.0 0
121.00 FAS1418J121 0.01 0.00 0.01 250.0 0.16 262.0 0.0 0
121.00 FAS1424J121 0.01 0.00 0.01 79.0 0.21 614.0 0.0 0
121.00 FAS1431J121 1.16 1.03 0.09 56.0 0.30 905.0 22.0 21
122.00 FAS1403J122 0.25 0.00 0.01 2.0 0.13 131.0 0.0 0
122.00 FAS1410J122 0.25 0.00 0.01 52.0 0.13 114.0 0.0 0
122.00 FAS1418J122 0.10 -0.15 0.01 81.0 0.15 145.0 1.0 1
122.00 FAS1424J122 0.25 0.00 0.01 25.0 0.19 190.0 0.0 0
122.00 FAS1431J122 0.06 0.00 0.07 51.0 0.25 690.0 0.0 0
123.00 FAS1403J123 0.26 0.00 0.01 3.0 0.13 113.0 0.0 0
123.00 FAS1410J123 0.27 0.00 0.02 14.0 0.13 122.0 0.0 0
123.00 FAS1418J123 0.25 0.00 0.01 16.0 0.14 146.0 0.0 0
123.00 FAS1424J123 0.25 0.00 0.01 25.0 0.18 215.0 0.0 0
123.00 FAS1431J123 0.74 0.68 0.05 48.0 0.23 692.0 6.0 6
124.00 FAS1403J124 0.25 0.00 0.02 40.0 0.14 91.0 0.0 0
124.00 FAS1410J124 0.25 0.00 0.01 21.0 0.13 130.0 0.0 0
124.00 FAS1418J124 0.25 0.00 0.03 36.0 0.14 157.0 0.0 0
124.00 FAS1424J124 0.56 0.31 0.01 25.0 0.16 300.0 10.0 10
124.00 FAS1431J124 0.11 0.06 0.02 58.0 0.21 558.0 8.0 0
125.00 FAS1403J125 0.25 0.00 0.01 42.0 0.14 45.0 0.0 0
125.00 FAS1410J125 0.25 0.00 0.01 4.0 0.13 130.0 0.0 0
125.00 FAS1418J125 0.10 -0.15 0.01 11.0 0.13 332.0 1.0 362
125.00 FAS1424J125 0.41 0.40 0.01 10.0 0.15 262.0 50.0 50
125.00 FAS1431J125 0.68 0.66 0.05 4.0 0.20 892.0 4.0 4
126.00 FAS1403J126 0.26 0.00 0.01 15.0 0.14 91.0 0.0 0
126.00 FAS1410J126 0.25 0.00 0.01 3.0 0.13 120.0 0.0 0
126.00 FAS1418J126 0.25 0.00 0.01 25.0 0.13 128.0 0.0 0
126.00 FAS1424J126 0.25 0.00 0.01 57.0 0.15 101.0 0.0 0
126.00 FAS1431J126 0.50 0.49 0.01 50.0 0.18 660.0 66.0 58
127.00 FAS1403J127 0.25 0.00 0.01 10.0 0.14 46.0 0.0 0
127.00 FAS1410J127 0.25 0.00 0.01 3.0 0.13 130.0 0.0 0
127.00 FAS1418J127 0.25 0.00 0.01 29.0 0.13 127.0 0.0 0
127.00 FAS1424J127 0.25 0.00 0.01 10.0 0.14 54.0 0.0 0
127.00 FAS1431J127 0.01 0.00 0.01 50.0 0.17 192.0 0.0 0
128.00 FAS1403J128 0.24 0.00 0.02 1.0 0.14 44.0 0.0 0
128.00 FAS1410J128 0.50 0.00 0.01 3.0 0.13 123.0 0.0 0
128.00 FAS1418J128 0.25 0.00 0.01 14.0 0.13 126.0 0.0 0
128.00 FAS1424J128 0.25 0.00 0.02 46.0 0.14 70.0 0.0 0
128.00 FAS1431J128 0.70 0.69 0.01 24.0 0.15 222.0 10.0 10
129.00 FAS1403J129 0.02 -0.23 0.02 1.0 0.13 51.0 1.0 1
129.00 FAS1410J129 0.50 0.00 0.01 110.0 0.13 130.0 0.0 0
129.00 FAS1418J129 0.25 0.00 0.01 2.0 0.13 136.0 0.0 0
129.00 FAS1424J129 0.25 0.00 0.01 18.0 0.14 71.0 0.0 0
129.00 FAS1431J129 0.01 0.00 0.01 10.0 0.16 104.0 0.0 0
130.00 FAS1403J130 0.02 -0.23 0.02 1.0 0.13 171.0 2.0 2
130.00 FAS1410J130 0.49 0.00 0.02 1.0 0.13 131.0 0.0 0
130.00 FAS1418J130 0.10 0.08 0.01 2.0 0.02 4.0 1.0 207
130.00 FAS1424J130 0.25 0.00 0.01 45.0 0.13 181.0 0.0 0
130.00 FAS1431J130 0.01 0.00 0.01 10.0 0.15 96.0 0.0 0
131.00 FAS1403J131 0.32 0.00 0.02 1.0 0.14 91.0 0.0 0
131.00 FAS1410J131 0.49 0.00 0.01 1.0 0.13 131.0 0.0 0
131.00 FAS1418J131 0.25 0.00 0.01 40.0 0.13 133.0 0.0 0
131.00 FAS1431J131 0.01 0.00 0.01 10.0 0.14 58.0 0.0 0
132.00 FAS1403J132 0.25 0.00 0.01 24.0 0.14 97.0 0.0 0
132.00 FAS1410J132 0.49 0.00 0.01 23.0 0.13 97.0 0.0 0
132.00 FAS1418J132 0.25 0.00 0.00 0.0 0.13 106.0 0.0 0
132.00 FAS1431J132 0.25 0.00 0.01 10.0 0.14 60.0 0.0 0
133.00 FAS1403J133 0.25 0.00 0.01 10.0 0.14 80.0 0.0 0
133.00 FAS1410J133 0.49 0.00 0.01 1.0 0.13 131.0 0.0 0
133.00 FAS1418J133 0.32 0.00 0.00 0.0 0.13 122.0 0.0 0
133.00 FAS1431J133 0.16 -0.09 0.01 30.0 0.14 267.0 4.0 14
134.00 FAS1403J134 0.25 0.00 0.01 10.0 0.14 56.0 0.0 0
134.00 FAS1410J134 0.49 0.00 0.01 1.0 0.13 131.0 0.0 0
134.00 FAS1418J134 0.25 0.00 0.00 0.0 0.13 130.0 0.0 0
134.00 FAS1431J134 0.25 0.00 0.01 29.0 0.14 63.0 0.0 0
135.00 FAS1403J135 0.25 0.00 0.01 10.0 0.14 51.0 0.0 0
135.00 FAS1410J135 0.49 0.00 0.01 1.0 0.13 92.0 0.0 0
135.00 FAS1418J135 0.12 -0.13 0.01 32.0 0.13 316.0 11.0 101
135.00 FAS1431J135 0.14 -0.11 0.01 29.0 0.14 292.0 4.0 14
136.00 FAS1403J136 0.36 0.00 0.01 5.0 0.14 51.0 0.0 0
136.00 FAS1410J136 0.49 0.00 0.01 1.0 0.13 91.0 0.0 0
136.00 FAS1418J136 0.25 0.00 0.00 0.0 0.13 138.0 0.0 0
136.00 FAS1431J136 0.25 0.00 0.01 3.0 0.14 91.0 0.0 0
137.00 FAS1403J137 0.25 0.00 0.00 0.0 0.14 61.0 0.0 0
137.00 FAS1410J137 0.25 0.00 0.01 1.0 0.13 92.0 0.0 0
137.00 FAS1418J137 0.25 0.00 0.00 0.0 0.13 139.0 0.0 0
137.00 FAS1431J137 0.25 0.00 0.01 3.0 0.14 94.0 0.0 0
138.00 FAS1403J138 0.25 0.00 0.00 0.0 0.13 44.0 0.0 0
138.00 FAS1410J138 0.49 0.00 0.01 10.0 0.13 114.0 0.0 0
138.00 FAS1418J138 0.25 0.00 0.00 0.0 0.13 134.0 0.0 0
138.00 FAS1431J138 0.25 0.00 0.01 10.0 0.13 71.0 0.0 0
139.00 FAS1403J139 0.25 0.00 0.00 0.0 0.13 46.0 0.0 0
139.00 FAS1410J139 0.49 0.00 0.01 10.0 0.14 116.0 0.0 0
139.00 FAS1418J139 0.25 0.00 0.00 0.0 0.13 134.0 0.0 0
139.00 FAS1431J139 0.40 0.14 0.01 10.0 0.13 240.0 10.0 10
140.00 FAS1403J140 0.25 0.00 0.00 0.0 0.13 150.0 0.0 0
140.00 FAS1410J140 0.25 0.00 0.00 0.0 0.13 212.0 0.0 0
140.00 FAS1418J140 0.18 -0.07 0.01 1.0 0.13 342.0 5.0 132
140.00 FAS1431J140 0.29 0.00 0.01 4.0 0.13 75.0 0.0 0
141.00 FAS1431J141 0.25 0.00 0.01 10.0 0.13 80.0 0.0 0
142.00 FAS1431J142 0.25 0.00 0.01 10.0 0.13 96.0 0.0 0
143.00 FAS1431J143 0.50 0.00 0.01 10.0 0.13 85.0 0.0 0
144.00 FAS1431J144 0.26 0.00 0.01 10.0 0.13 74.0 0.0 0
145.00 FAS1418J145 0.09 -0.35 0.01 10.0 0.13 211.0 4.0 54
145.00 FAS1431J145 0.25 0.00 0.01 5.0 0.13 224.0 0.0 0

Put Options: FAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 FAS1418V45 0.13 -0.12 0.01 15.0 0.19 493.0 2.0 247
50.00 FAS1418V50 0.20 -0.05 0.01 8.0 0.19 416.0 2.0 370
54.00 FAS1418V54 0.27 0.00 0.02 15.0 0.24 181.0 0.0 0
55.00 FAS1418V55 0.23 -0.02 0.02 15.0 0.24 423.0 32.0 102
56.00 FAS1418V56 0.26 0.00 0.03 15.0 0.25 196.0 0.0 0
57.00 FAS1418V57 0.26 0.00 0.01 1.0 0.25 191.0 0.0 0
58.00 FAS1418V58 0.26 0.00 0.01 1.0 0.25 181.0 0.0 0
59.00 FAS1418V59 0.01 0.00 0.02 1.0 0.26 413.0 0.0 0
60.00 FAS1418V60 0.14 -0.11 0.01 1.0 0.22 5.0 190.0 1,342
61.00 FAS1418V61 0.01 0.00 0.01 1.0 0.26 124.0 0.0 0
62.00 FAS1418V62 0.02 0.00 0.01 1.0 0.26 553.0 0.0 0
63.00 FAS1418V63 0.02 0.00 0.02 2349.0 0.18 213.0 0.0 0
64.00 FAS1418V64 0.02 0.00 0.02 10.0 0.18 213.0 0.0 0
65.00 FAS1418V65 0.12 0.03 0.04 2255.0 0.14 308.0 1.0 463
66.00 FAS1418V66 4.70 4.53 0.03 2039.0 0.28 946.0 6.0 33
67.00 FAS1418V67 0.19 0.01 0.03 1686.0 0.27 629.0 42.0 55
68.00 FAS1418V68 0.17 0.16 0.03 1676.0 0.28 606.0 81.0 92
69.00 FAS1418V69 1.46 1.44 0.07 2288.0 0.29 706.0 10.0 65
70.00 FAS1403V70 0.07 -0.18 0.01 10.0 0.08 91.0 68.0 68
70.00 FAS1410V70 0.06 -0.19 0.03 54.0 0.10 76.0 127.0 0
70.00 FAS1418V70 0.03 -0.01 0.07 1669.0 0.30 472.0 17.0 1,455
71.00 FAS1403V71 0.02 -0.23 0.01 1.0 0.13 164.0 31.0 31
71.00 FAS1410V71 0.25 0.00 0.01 250.0 0.14 156.0 0.0 0
71.00 FAS1418V71 0.27 0.22 0.07 1562.0 0.31 332.0 3.0 113
72.00 FAS1403V72 0.02 -0.24 0.02 1.0 0.14 223.0 9.0 9
72.00 FAS1410V72 0.25 0.00 0.01 2302.0 0.17 263.0 0.0 0
72.00 FAS1418V72 0.35 0.29 0.11 1506.0 0.32 203.0 10.0 117
73.00 FAS1403V73 0.02 -0.17 0.01 62.0 0.13 526.0 16.0 451
73.00 FAS1410V73 0.25 0.00 0.02 2290.0 0.23 721.0 0.0 0
73.00 FAS1418V73 0.10 0.02 0.12 1605.0 0.33 219.0 12.0 77
74.00 FAS1403V74 0.02 -0.17 0.01 10.0 0.14 1018.0 120.0 251
74.00 FAS1410V74 0.01 0.00 0.01 30.0 0.23 213.0 0.0 0
74.00 FAS1418V74 0.33 0.24 0.12 1484.0 0.34 222.0 10.0 154
75.00 FAS1403V75 0.02 -0.13 0.01 10.0 0.14 847.0 79.0 195
75.00 FAS1410V75 0.18 0.17 0.01 2389.0 0.23 798.0 27.0 27
75.00 FAS1418V75 0.20 0.09 0.14 1597.0 0.36 783.0 22.0 472
76.00 FAS1403V76 0.19 0.00 0.04 23.0 0.14 55.0 0.0 0
76.00 FAS1410V76 0.26 0.24 0.03 2310.0 0.24 747.0 4.0 33
76.00 FAS1418V76 0.25 0.12 0.15 1862.0 0.36 169.0 16.0 77
76.00 FAS1431V76 0.62 0.25 0.48 698.0 0.72 513.0 8.0 0
77.00 FAS1403V77 0.08 -0.17 0.01 10.0 0.14 330.0 14.0 14
77.00 FAS1410V77 0.03 0.00 0.02 2214.0 0.25 474.0 0.0 0
77.00 FAS1418V77 0.22 0.06 0.17 1228.0 0.38 316.0 1.0 56
77.00 FAS1431V77 0.38 0.00 0.54 783.0 0.69 45.0 0.0 0
78.00 FAS1403V78 0.19 0.00 0.01 37.0 0.14 73.0 0.0 0
78.00 FAS1410V78 0.04 0.00 0.02 2175.0 0.26 444.0 0.0 0
78.00 FAS1418V78 0.22 0.04 0.31 90.0 0.39 54.0 2.0 62
78.00 FAS1431V78 0.39 0.00 0.59 120.0 0.75 63.0 0.0 0
79.00 FAS1403V79 0.31 -0.07 0.02 11.0 0.14 235.0 10.0 10
79.00 FAS1410V79 0.06 0.00 0.03 2277.0 0.27 479.0 0.0 0
79.00 FAS1418V79 0.24 0.04 0.37 25.0 0.44 166.0 22.0 81
79.00 FAS1431V79 0.46 0.00 0.65 1476.0 0.76 15.0 0.0 0
80.00 FAS1403V80 0.14 0.00 0.01 30.0 0.14 103.0 0.0 0
80.00 FAS1410V80 0.07 0.00 0.06 2237.0 0.28 407.0 0.0 0
80.00 FAS1418V80 0.46 0.24 0.40 40.0 0.49 303.0 24.0 432
80.00 FAS1431V80 0.49 0.00 0.71 966.0 0.97 31.0 0.0 0
81.00 FAS1403V81 0.37 0.18 0.01 135.0 0.15 303.0 10.0 10
81.00 FAS1410V81 0.08 0.00 0.05 2098.0 0.30 384.0 0.0 0
81.00 FAS1418V81 0.44 0.19 0.44 66.0 0.50 69.0 1.0 138
81.00 FAS1431V81 0.58 0.00 0.76 595.0 1.02 122.0 0.0 0
82.00 FAS1403V82 0.03 -0.16 0.01 78.0 0.15 743.0 150.0 163
82.00 FAS1410V82 0.26 0.16 0.09 2178.0 0.31 480.0 10.0 15
82.00 FAS1418V82 0.52 0.17 0.49 25.0 0.62 505.0 10.0 407
82.00 FAS1431V82 0.66 0.00 0.84 868.0 1.04 41.0 0.0 0
83.00 FAS1403V83 0.43 0.24 0.01 30.0 0.15 376.0 10.0 10
83.00 FAS1410V83 0.50 0.39 0.12 2102.0 0.32 321.0 58.0 58
83.00 FAS1418V83 0.50 0.17 0.54 38.0 0.66 285.0 4.0 168
83.00 FAS1431V83 1.07 0.39 0.93 552.0 1.10 41.0 22.0 0
84.00 FAS1403V84 0.19 0.00 0.03 35.0 0.15 188.0 0.0 0
84.00 FAS1410V84 0.53 0.40 0.18 2103.0 0.35 117.0 46.0 46
84.00 FAS1418V84 0.35 0.01 0.54 743.0 0.73 314.0 1.0 77
84.00 FAS1431V84 0.73 0.00 1.03 49.0 1.18 41.0 0.0 0
85.00 FAS1403V85 0.19 0.00 0.02 54.0 0.13 297.0 0.0 0
85.00 FAS1410V85 0.31 0.16 0.27 183.0 0.42 700.0 10.0 45
85.00 FAS1418V85 0.47 0.09 0.63 565.0 0.85 696.0 5.0 2,077
85.00 FAS1424V85 0.65 0.00 0.90 167.0 1.16 510.0 10.0 10
85.00 FAS1431V85 0.85 0.06 1.10 568.0 1.45 1089.0 2.0 10
86.00 FAS1403V86 0.07 0.06 0.01 71.0 0.16 832.0 3.0 18
86.00 FAS1410V86 0.49 0.33 0.30 436.0 0.46 637.0 80.0 80
86.00 FAS1418V86 0.33 -0.08 0.75 50.0 0.82 20.0 3.0 195
86.00 FAS1424V86 0.72 0.07 1.00 85.0 1.10 35.0 30.0 41
86.00 FAS1431V86 1.04 0.17 1.23 468.0 1.54 999.0 9.0 9
87.00 FAS1403V87 0.07 0.06 0.01 256.0 0.16 628.0 3.0 71
87.00 FAS1410V87 0.33 0.13 0.35 134.0 0.51 759.0 20.0 20
87.00 FAS1418V87 0.61 0.14 0.82 92.0 1.02 1202.0 32.0 277
87.00 FAS1424V87 0.78 0.08 1.06 948.0 1.42 630.0 25.0 36
87.00 FAS1431V87 1.57 0.62 1.33 342.0 1.64 868.0 8.0 0
88.00 FAS1403V88 0.05 0.00 0.01 354.0 0.17 657.0 10.0 52
88.00 FAS1410V88 0.22 0.00 0.24 1514.0 0.62 851.0 0.0 0
88.00 FAS1418V88 0.79 0.29 0.89 330.0 1.10 845.0 1.0 300
88.00 FAS1424V88 0.86 0.13 1.17 834.0 1.40 25.0 16.0 74
88.00 FAS1431V88 1.15 0.11 1.51 333.0 1.75 34.0 9.0 16
89.00 FAS1403V89 0.07 0.00 0.08 11.0 0.16 78.0 1.0 25
89.00 FAS1410V89 0.44 0.16 0.47 233.0 0.64 532.0 71.0 82
89.00 FAS1418V89 1.15 0.58 1.04 88.0 1.16 327.0 32.0 720
89.00 FAS1424V89 1.18 0.34 1.34 612.0 1.73 579.0 1.0 2
89.00 FAS1431V89 1.12 0.00 1.66 960.0 2.06 1070.0 0.0 0
90.00 FAS1403V90 0.13 0.05 0.06 90.0 0.16 592.0 364.0 168
90.00 FAS1410V90 0.63 0.35 0.59 267.0 0.73 21.0 16.0 0
90.00 FAS1418V90 1.30 0.49 1.08 231.0 1.30 891.0 25.0 591
90.00 FAS1424V90 1.02 0.08 1.46 778.0 1.87 967.0 16.0 31
90.00 FAS1431V90 1.94 0.71 1.82 1004.0 2.22 986.0 52.0 12
90.50 FAS1403V90.5 0.54 0.29 0.05 96.0 0.20 241.0 34.0 48
90.50 FAS1410V90.5 0.30 0.00 0.57 921.0 0.87 941.0 0.0 0
91.00 FAS1403V91 0.17 0.09 0.09 106.0 0.19 619.0 58.0 55
91.00 FAS1410V91 0.64 0.32 0.62 223.0 0.92 1015.0 8.0 8
91.00 FAS1418V91 1.36 0.63 1.24 26.0 1.38 78.0 5.0 900
91.00 FAS1424V91 1.18 0.13 1.62 1126.0 1.83 10.0 16.0 18
91.00 FAS1431V91 1.03 -0.31 1.98 1208.0 2.42 971.0 10.0 22
91.50 FAS1403V91.5 0.23 0.21 0.09 157.0 0.24 676.0 8.0 54
91.50 FAS1410V91.5 0.80 0.40 0.72 164.0 0.92 827.0 44.0 76
92.00 FAS1403V92 0.13 0.03 0.12 63.0 0.24 436.0 5.0 67
92.00 FAS1410V92 0.89 0.45 0.80 296.0 0.97 52.0 3.0 3
92.00 FAS1418V92 1.17 0.17 1.40 453.0 1.56 158.0 33.0 646
92.00 FAS1424V92 2.08 0.91 1.91 37.0 2.00 62.0 1.0 112
92.00 FAS1431V92 2.35 0.90 2.17 1551.0 2.66 1160.0 8.0 119
92.50 FAS1403V92.5 0.21 0.17 0.13 114.0 0.29 663.0 130.0 145
92.50 FAS1410V92.5 0.94 0.47 0.83 357.0 1.03 214.0 4.0 9
93.00 FAS1403V93 0.25 0.12 0.15 70.0 0.23 41.0 69.0 346
93.00 FAS1410V93 1.04 0.58 0.96 39.0 1.04 15.0 133.0 0
93.00 FAS1418V93 1.79 0.83 1.65 3.0 1.72 54.0 20.0 319
93.00 FAS1424V93 2.18 0.88 2.11 55.0 2.22 25.0 1.0 88
93.00 FAS1431V93 1.85 0.33 1.89 1932.0 2.96 1022.0 1.0 13
93.50 FAS1403V93.5 0.40 0.33 0.17 90.0 0.31 997.0 26.0 60
93.50 FAS1410V93.5 0.80 0.25 1.04 1.0 1.34 13.0 3.0 3
94.00 FAS1403V94 0.19 0.00 0.20 210.0 0.37 566.0 12.0 16
94.00 FAS1410V94 0.82 0.24 1.16 125.0 1.33 206.0 25.0 32
94.00 FAS1418V94 2.05 0.89 1.79 415.0 1.95 92.0 14.0 151
94.00 FAS1424V94 1.61 0.00 2.35 26.0 2.46 119.0 13.0 57
94.00 FAS1431V94 2.20 0.55 2.31 1291.0 3.20 1138.0 4.0 104
94.50 FAS1403V94.5 0.29 0.17 0.23 286.0 0.40 1041.0 1.0 101
94.50 FAS1410V94.5 1.35 0.71 1.29 31.0 1.41 3.0 15.0 87
94.50 FAS1424V94.5 2.54 0.99 2.46 85.0 2.81 1657.0 1.0 0
94.50 FAS1431V94.5 1.81 0.00 2.76 334.0 3.35 1084.0 0.0 0
95.00 FAS1403V95 0.20 0.00 0.23 467.0 0.44 1042.0 1.0 202
95.00 FAS1410V95 1.47 0.77 1.27 737.0 1.68 684.0 101.0 126
95.00 FAS1418V95 2.30 0.98 2.02 255.0 2.20 98.0 37.0 491
95.00 FAS1424V95 1.61 0.00 2.47 1066.0 3.05 1677.0 10.0 151
95.00 FAS1431V95 3.13 1.24 2.91 681.0 3.55 1012.0 9.0 12
95.50 FAS1403V95.5 0.33 0.12 0.33 140.0 0.52 973.0 62.0 162
95.50 FAS1410V95.5 0.74 0.00 1.49 101.0 1.80 1155.0 0.0 0
95.50 FAS1418V95.5 2.05 0.80 2.14 833.0 2.32 2.0 1.0 21
95.50 FAS1424V95.5 2.50 0.77 2.76 46.0 3.10 559.0 15.0 11
95.50 FAS1431V95.5 3.00 1.07 3.00 1083.0 3.70 1193.0 1.0 0
96.00 FAS1403V96 0.56 0.22 0.47 139.0 0.57 32.0 35.0 188
96.00 FAS1410V96 1.46 0.50 1.63 46.0 1.83 1145.0 3.0 144
96.00 FAS1418V96 2.74 1.37 2.38 26.0 2.50 222.0 150.0 303
96.00 FAS1424V96 2.11 0.00 2.91 36.0 3.40 1701.0 27.0 244
96.00 FAS1431V96 3.20 1.11 3.05 1924.0 3.85 1192.0 13.0 114
96.50 FAS1403V96.5 0.65 0.38 0.47 972.0 0.72 1116.0 1.0 20
96.50 FAS1410V96.5 1.62 0.75 1.79 47.0 1.91 98.0 5.0 60
96.50 FAS1418V96.5 2.05 0.59 2.36 1865.0 2.64 266.0 1.0 0
96.50 FAS1424V96.5 2.26 0.26 3.05 36.0 3.40 1543.0 32.0 32
96.50 FAS1431V96.5 2.18 0.00 2.68 1410.0 4.05 1075.0 0.0 0
97.00 FAS1403V97 0.74 0.44 0.67 247.0 0.78 32.0 27.0 77
97.00 FAS1410V97 1.88 0.85 1.75 248.0 1.99 1147.0 13.0 442
97.00 FAS1418V97 2.81 1.18 2.68 36.0 2.82 58.0 34.0 368
97.00 FAS1424V97 3.30 1.27 3.05 965.0 3.35 147.0 14.0 14
97.00 FAS1431V97 1.51 -0.79 3.05 1851.0 4.30 930.0 60.0 60
97.50 FAS1403V97.5 0.87 0.39 0.70 153.0 0.97 1426.0 10.0 129
97.50 FAS1410V97.5 2.03 1.01 1.96 159.0 2.10 150.0 1.0 306
97.50 FAS1418V97.5 2.05 0.40 2.74 1287.0 3.10 53.0 13.0 13
97.50 FAS1424V97.5 2.37 0.00 3.35 224.0 3.75 1555.0 9.0 29
97.50 FAS1431V97.5 2.56 0.00 3.15 1837.0 4.45 804.0 0.0 0
98.00 FAS1403V98 0.86 0.36 0.82 101.0 0.92 41.0 671.0 243
98.00 FAS1410V98 2.42 1.13 2.11 308.0 2.33 616.0 53.0 309
98.00 FAS1418V98 3.25 1.27 3.10 122.0 3.30 122.0 5.0 822
98.00 FAS1424V98 3.65 1.15 3.40 1411.0 3.75 114.0 4.0 131
98.00 FAS1431V98 3.80 1.27 3.00 1181.0 4.70 1053.0 80.0 85
98.50 FAS1403V98.5 1.09 0.59 1.01 17.0 1.10 1.0 26.0 270
98.50 FAS1410V98.5 1.11 0.00 2.14 1525.0 2.50 509.0 30.0 127
98.50 FAS1418V98.5 1.80 0.00 3.10 1036.0 3.55 1191.0 6.0 6
98.50 FAS1424V98.5 1.27 -1.17 3.60 1208.0 3.95 231.0 115.0 113
98.50 FAS1431V98.5 2.61 0.00 4.05 1007.0 4.75 1099.0 0.0 0
99.00 FAS1403V99 1.10 0.42 1.08 81.0 1.17 11.0 773.0 487
99.00 FAS1410V99 2.91 1.36 2.53 46.0 2.66 220.0 65.0 127
99.00 FAS1418V99 3.40 1.48 3.25 124.0 3.55 1329.0 23.0 518
99.00 FAS1424V99 4.50 1.95 3.95 38.0 4.35 1563.0 46.0 0
99.00 FAS1431V99 3.40 0.64 4.30 251.0 4.85 71.0 1.0 1
99.50 FAS1403V99.5 1.65 0.86 1.32 102.0 1.43 52.0 311.0 600
99.50 FAS1410V99.5 2.15 0.63 2.83 78.0 3.05 444.0 5.0 84
99.50 FAS1418V99.5 3.65 1.59 3.60 203.0 3.75 101.0 2.0 43
99.50 FAS1424V99.5 3.37 0.43 4.15 93.0 4.60 1624.0 20.0 56
99.50 FAS1431V99.5 2.84 0.00 4.65 156.0 5.40 1248.0 0.0 0
100.00 FAS1403V100 1.61 0.81 1.73 11.0 1.86 13.0 576.0 536
100.00 FAS1410V100 3.00 1.50 3.05 170.0 3.30 559.0 16.0 176
100.00 FAS1418V100 4.20 1.65 3.70 1042.0 4.15 60.0 88.0 850
100.00 FAS1424V100 4.40 1.53 4.35 30.0 4.65 567.0 12.0 84
100.00 FAS1431V100 4.00 1.00 4.95 117.0 5.30 524.0 2.0 225
100.50 FAS1403V100.5 2.07 1.06 1.56 1462.0 2.14 22.0 31.0 340
100.50 FAS1410V100.5 2.49 0.74 3.20 406.0 3.70 2130.0 1.0 20
100.50 FAS1418V100.5 3.91 1.38 4.20 49.0 4.35 20.0 68.0 15
100.50 FAS1424V100.5 3.76 0.76 4.40 1126.0 5.10 1560.0 20.0 42
100.50 FAS1431V100.5 4.85 1.65 4.90 1355.0 5.80 1596.0 13.0 12
101.00 FAS1403V101 2.40 1.39 2.23 74.0 2.45 22.0 69.0 310
101.00 FAS1410V101 3.80 1.75 3.50 383.0 3.75 196.0 25.0 60
101.00 FAS1418V101 3.98 1.31 4.40 314.0 4.65 11.0 25.0 282
101.00 FAS1424V101 1.85 -1.30 4.85 50.0 5.50 419.0 43.0 54
101.00 FAS1431V101 3.21 -0.14 5.30 353.0 6.20 1623.0 2.0 11
101.50 FAS1403V101.5 2.82 1.55 2.19 304.0 2.81 2073.0 68.0 244
101.50 FAS1410V101.5 3.25 1.25 3.40 1244.0 4.15 927.0 151.0 23
101.50 FAS1418V101.5 3.05 0.00 4.65 245.0 4.90 77.0 2.0 18
101.50 FAS1424V101.5 2.98 -0.37 5.10 29.0 5.60 1498.0 1.0 11
101.50 FAS1431V101.5 6.15 2.65 5.40 762.0 6.25 1015.0 15.0 0
102.00 FAS1403V102 3.19 1.94 2.64 154.0 2.83 260.0 134.0 357
102.00 FAS1410V102 3.95 1.30 3.65 1214.0 4.30 21.0 43.0 117
102.00 FAS1418V102 4.85 2.24 4.95 94.0 5.15 20.0 42.0 310
102.00 FAS1424V102 4.65 1.15 5.35 184.0 6.15 1623.0 40.0 34
102.00 FAS1431V102 4.55 0.55 5.55 947.0 6.60 1126.0 20.0 20
102.50 FAS1403V102.5 3.47 1.92 2.71 1732.0 3.30 1196.0 66.0 270
102.50 FAS1410V102.5 2.50 0.00 4.40 66.0 4.75 1469.0 1.0 90
102.50 FAS1418V102.5 4.95 1.80 4.90 880.0 5.45 10.0 1.0 57
102.50 FAS1424V102.5 3.90 0.25 5.60 378.0 6.40 1541.0 5.0 13
102.50 FAS1431V102.5 4.65 0.45 5.90 865.0 6.90 1528.0 3.0 3
103.00 FAS1403V103 4.00 2.40 3.40 10.0 3.60 124.0 82.0 296
103.00 FAS1410V103 5.00 2.40 4.50 56.0 5.25 1922.0 9.0 43
103.00 FAS1418V103 5.40 2.00 5.55 38.0 5.75 20.0 189.0 431
103.00 FAS1424V103 4.13 0.00 5.90 58.0 6.75 1571.0 25.0 47
103.00 FAS1431V103 4.71 0.00 5.25 1157.0 7.20 1426.0 2.0 29
103.50 FAS1403V103.5 3.65 1.97 3.60 1077.0 4.10 715.0 54.0 338
103.50 FAS1410V103.5 4.12 0.82 4.50 1664.0 5.65 1757.0 20.0 127
103.50 FAS1418V103.5 5.23 1.68 5.60 874.0 6.10 21.0 8.0 75
103.50 FAS1424V103.5 4.40 0.25 6.20 40.0 7.10 1377.0 4.0 9
103.50 FAS1431V103.5 5.15 0.45 6.20 1207.0 7.55 1382.0 42.0 42
104.00 FAS1403V104 4.50 2.26 3.75 873.0 4.50 603.0 30.0 158
104.00 FAS1410V104 4.67 1.74 5.20 67.0 5.95 1731.0 2.0 61
104.00 FAS1418V104 5.80 1.97 5.65 1210.0 6.40 20.0 46.0 298
104.00 FAS1424V104 5.66 1.31 6.50 50.0 7.00 428.0 1.0 9
104.00 FAS1431V104 5.30 0.45 6.55 969.0 7.90 1117.0 7.0 17
104.50 FAS1403V104.5 4.70 2.55 4.45 808.0 5.05 37.0 24.0 132
104.50 FAS1410V104.5 5.25 1.60 5.50 16.0 5.70 52.0 1.0 110
104.50 FAS1418V104.5 6.10 2.55 6.20 845.0 6.75 86.0 32.0 149
104.50 FAS1424V104.5 4.95 0.00 6.80 211.0 7.40 1336.0 3.0 28
104.50 FAS1431V104.5 5.20 0.00 7.00 726.0 8.30 1235.0 0.0 0
105.00 FAS1403V105 5.80 3.66 4.65 790.0 5.50 554.0 89.0 372
105.00 FAS1410V105 4.86 1.36 5.70 880.0 6.10 170.0 22.0 93
105.00 FAS1418V105 6.66 1.66 6.90 4.0 7.05 20.0 126.0 800
105.00 FAS1424V105 5.09 0.00 7.25 246.0 8.10 1138.0 20.0 52
105.00 FAS1431V105 8.00 2.95 7.35 665.0 8.55 1384.0 2.0 59
105.50 FAS1403V105.5 3.35 0.00 5.15 457.0 5.85 305.0 4.0 67
105.50 FAS1410V105.5 4.20 0.00 6.30 25.0 6.65 38.0 1.0 137
105.50 FAS1418V105.5 6.85 1.90 6.90 938.0 7.50 32.0 1.0 26
105.50 FAS1424V105.5 4.80 -0.40 7.65 68.0 8.10 461.0 1.0 75
105.50 FAS1431V105.5 8.60 3.45 7.65 762.0 8.90 1061.0 15.0 21
106.00 FAS1403V106 6.10 3.30 5.55 378.0 6.35 1019.0 51.0 316
106.00 FAS1410V106 6.70 2.60 6.95 51.0 7.15 15.0 42.0 64
106.00 FAS1418V106 4.80 0.00 7.30 90.0 7.55 74.0 18.0 65
106.00 FAS1424V106 3.20 -2.35 8.00 64.0 8.80 1111.0 1.0 11
106.00 FAS1431V106 3.25 -2.15 7.95 773.0 9.20 1054.0 14.0 14
106.50 FAS1403V106.5 6.48 3.08 6.20 366.0 6.90 789.0 26.0 146
106.50 FAS1410V106.5 6.55 1.75 6.75 982.0 7.60 37.0 1.0 18
106.50 FAS1418V106.5 8.08 3.18 7.50 477.0 7.90 76.0 2.0 17
106.50 FAS1424V106.5 4.75 -1.05 8.10 108.0 8.90 1126.0 1.0 39
106.50 FAS1431V106.5 6.50 0.85 8.30 696.0 9.55 623.0 3.0 16
107.00 FAS1403V107 7.00 2.90 5.75 839.0 8.25 388.0 35.0 208
107.00 FAS1410V107 6.90 2.03 7.00 1018.0 8.00 23.0 2.0 178
107.00 FAS1418V107 6.51 1.31 8.30 115.0 8.65 24.0 20.0 97
107.00 FAS1424V107 6.35 0.25 8.60 128.0 9.50 1103.0 20.0 23
107.00 FAS1431V107 5.90 0.00 8.30 959.0 10.00 608.0 0.0 0
107.50 FAS1403V107.5 7.96 3.50 7.05 65.0 8.00 62.0 2.0 64
107.50 FAS1410V107.5 6.30 1.30 7.55 585.0 9.00 1158.0 20.0 66
107.50 FAS1418V107.5 8.75 3.20 8.30 949.0 9.10 22.0 357.0 17
107.50 FAS1424V107.5 6.75 0.00 8.95 26.0 9.95 1090.0 1.0 42
107.50 FAS1431V107.5 6.20 0.00 8.80 832.0 10.30 901.0 0.0 0
108.00 FAS1403V108 5.25 0.00 7.50 233.0 8.35 70.0 10.0 65
108.00 FAS1410V108 7.44 1.81 8.00 808.0 8.75 132.0 2.0 123
108.00 FAS1418V108 7.55 1.05 8.40 860.0 9.40 15.0 3.0 302
108.00 FAS1424V108 9.40 2.80 9.30 25.0 10.35 1082.0 2.0 117
108.00 FAS1431V108 6.85 0.40 9.35 751.0 10.70 1015.0 20.0 36
108.50 FAS1403V108.5 4.50 -0.35 8.10 214.0 9.20 51.0 13.0 87
108.50 FAS1410V108.5 7.21 1.61 7.50 1058.0 10.00 667.0 20.0 22
108.50 FAS1418V108.5 6.85 0.00 8.30 981.0 9.85 58.0 3.0 4
108.50 FAS1424V108.5 6.65 0.00 9.60 48.0 10.85 1085.0 10.0 21
108.50 FAS1431V108.5 5.30 -1.95 8.95 746.0 11.15 712.0 30.0 30
109.00 FAS1403V109 9.30 4.00 8.55 161.0 10.30 260.0 2.0 39
109.00 FAS1410V109 6.40 0.50 8.80 218.0 9.90 936.0 1.0 48
109.00 FAS1418V109 5.70 -1.10 9.30 863.0 10.25 25.0 25.0 25
109.00 FAS1424V109 7.05 -0.30 9.60 833.0 11.15 1056.0 3.0 103
109.00 FAS1431V109 7.05 0.00 9.05 750.0 11.50 705.0 0.0 0
109.50 FAS1403V109.5 9.45 3.70 8.40 403.0 10.70 459.0 12.0 39
109.50 FAS1410V109.5 3.55 -2.40 8.40 601.0 10.85 637.0 2.0 11
109.50 FAS1418V109.5 7.56 0.61 9.60 861.0 10.45 230.0 10.0 11
109.50 FAS1424V109.5 7.40 0.00 9.60 923.0 11.55 756.0 11.0 63
109.50 FAS1431V109.5 8.00 0.00 9.75 737.0 12.00 694.0 0.0 0
110.00 FAS1403V110 6.80 0.60 8.65 704.0 11.25 382.0 25.0 547
110.00 FAS1410V110 7.56 1.46 8.80 914.0 11.45 533.0 500.0 508
110.00 FAS1418V110 10.50 3.00 10.05 548.0 11.00 558.0 36.0 831
110.00 FAS1424V110 10.55 2.65 10.55 528.0 11.40 562.0 10.0 31
110.00 FAS1431V110 7.60 0.00 10.20 1000.0 12.35 590.0 0.0 0
110.50 FAS1403V110.5 5.90 -0.80 9.15 320.0 11.75 325.0 20.0 44
110.50 FAS1410V110.5 4.10 -2.25 9.30 592.0 11.80 592.0 1.0 8
110.50 FAS1418V110.5 7.60 0.00 10.15 753.0 12.20 709.0 0.0 0
110.50 FAS1424V110.5 6.15 -2.00 10.30 913.0 12.50 918.0 10.0 44
111.00 FAS1403V111 10.95 3.80 10.05 255.0 12.15 431.0 10.0 57
111.00 FAS1410V111 9.20 2.40 9.80 707.0 12.30 733.0 48.0 114
111.00 FAS1418V111 7.35 0.00 10.05 869.0 12.75 1003.0 0.0 0
111.00 FAS1424V111 5.40 -3.20 10.30 875.0 12.95 451.0 10.0 67
111.00 FAS1431V111 6.37 -1.93 10.95 1006.0 13.15 603.0 4.0 15
111.50 FAS1403V111.5 8.21 0.00 10.15 290.0 12.80 323.0 3.0 22
111.50 FAS1410V111.5 5.56 -2.39 10.35 722.0 12.80 576.0 2.0 37
111.50 FAS1418V111.5 8.05 0.00 10.85 344.0 13.10 417.0 0.0 0
111.50 FAS1424V111.5 5.47 -3.38 10.85 854.0 13.45 463.0 50.0 49
112.00 FAS1403V112 4.10 -3.20 10.65 296.0 13.60 248.0 11.0 51
112.00 FAS1410V112 7.24 -0.41 10.80 592.0 13.30 518.0 1.0 13
112.00 FAS1418V112 8.40 0.30 11.30 705.0 13.55 787.0 12.0 12
112.00 FAS1424V112 5.75 -3.40 11.25 637.0 13.85 518.0 58.0 59
112.00 FAS1431V112 9.00 0.00 11.85 920.0 14.05 277.0 0.0 0
112.50 FAS1403V112.5 3.90 -4.00 11.25 290.0 13.70 420.0 5.0 28
112.50 FAS1410V112.5 4.85 -3.20 11.30 592.0 14.20 566.0 10.0 10
112.50 FAS1418V112.5 8.45 -0.05 11.75 708.0 13.55 467.0 10.0 11
112.50 FAS1424V112.5 6.30 -3.50 11.70 915.0 14.15 595.0 14.0 23
113.00 FAS1403V113 5.50 -2.80 11.65 326.0 14.30 326.0 16.0 20
113.00 FAS1410V113 10.74 1.39 12.00 427.0 14.45 496.0 10.0 10
113.00 FAS1418V113 11.00 2.05 12.30 658.0 14.45 822.0 10.0 9
113.00 FAS1424V113 7.85 -1.45 12.10 516.0 14.75 276.0 10.0 18
113.00 FAS1431V113 9.75 0.00 12.40 852.0 15.00 652.0 0.0 0
113.50 FAS1403V113.5 8.10 -0.70 12.10 57.0 14.90 52.0 1.0 1
113.50 FAS1410V113.5 4.35 -4.60 12.25 504.0 14.80 595.0 10.0 20
113.50 FAS1418V113.5 9.35 0.00 12.40 198.0 15.00 173.0 0.0 0
113.50 FAS1424V113.5 6.65 -3.05 12.75 702.0 15.20 477.0 9.0 9
114.00 FAS1403V114 4.75 -4.55 12.65 290.0 15.30 379.0 6.0 6
114.00 FAS1410V114 9.55 0.00 12.80 46.0 15.50 48.0 0.0 0
114.00 FAS1418V114 7.10 -2.70 12.90 699.0 15.55 582.0 7.0 7
114.00 FAS1424V114 10.40 0.00 13.15 170.0 15.70 117.0 0.0 0
114.00 FAS1431V114 10.40 0.00 13.55 821.0 15.85 791.0 0.0 0
114.50 FAS1418V114.5 10.20 0.00 13.40 195.0 16.20 147.0 0.0 0
114.50 FAS1424V114.5 10.05 -0.50 13.85 721.0 16.15 587.0 5.0 5
115.00 FAS1403V115 10.80 0.00 13.65 299.0 16.20 248.0 2.0 2
115.00 FAS1410V115 6.50 -3.90 13.75 592.0 16.70 506.0 5.0 113
115.00 FAS1418V115 10.60 -0.10 13.85 665.0 16.45 486.0 11.0 208
115.00 FAS1424V115 6.80 -4.10 14.25 692.0 16.85 212.0 2.0 2
115.00 FAS1431V115 11.10 0.00 14.55 129.0 17.05 207.0 0.0 0
115.50 FAS1418V115.5 8.20 -2.85 14.40 532.0 16.90 446.0 10.0 10
115.50 FAS1424V115.5 7.45 -3.85 14.75 679.0 17.20 559.0 10.0 10
116.00 FAS1403V116 11.30 0.00 14.45 21.0 17.45 26.0 0.0 0
116.00 FAS1410V116 5.90 -5.60 14.95 380.0 17.20 579.0 14.0 14
116.00 FAS1418V116 11.70 0.00 14.90 105.0 17.75 105.0 0.0 0
116.00 FAS1424V116 12.20 0.00 14.95 102.0 18.20 111.0 0.0 0
116.00 FAS1431V116 10.40 -1.75 15.15 105.0 17.65 105.0 1.0 1
116.50 FAS1418V116.5 12.00 0.00 15.30 152.0 17.90 133.0 0.0 0
116.50 FAS1424V116.5 12.30 0.00 15.55 84.0 18.85 113.0 0.0 0
117.00 FAS1403V117 6.45 -5.90 15.55 315.0 18.15 185.0 10.0 10
117.00 FAS1410V117 6.26 -6.19 15.65 581.0 18.40 391.0 10.0 40
117.00 FAS1418V117 12.50 0.00 16.00 105.0 18.95 105.0 0.0 0
117.00 FAS1424V117 7.90 -5.20 16.00 178.0 18.80 100.0 1.0 1
117.00 FAS1431V117 13.00 0.00 16.05 105.0 18.75 105.0 0.0 0
118.00 FAS1403V118 13.25 0.00 16.65 26.0 19.50 26.0 0.0 0
118.00 FAS1410V118 13.40 0.00 17.05 26.0 19.45 26.0 0.0 0
118.00 FAS1418V118 13.45 0.00 16.80 105.0 19.30 105.0 0.0 0
118.00 FAS1424V118 13.70 0.00 17.00 127.0 20.10 142.0 0.0 0
118.00 FAS1431V118 13.90 0.00 17.10 105.0 19.95 105.0 0.0 0
119.00 FAS1403V119 14.25 0.00 17.60 26.0 20.55 31.0 0.0 0
119.00 FAS1410V119 14.40 0.00 17.70 26.0 20.95 26.0 0.0 0
119.00 FAS1418V119 14.50 0.00 18.05 105.0 20.60 105.0 0.0 0
119.00 FAS1424V119 14.70 0.00 17.90 145.0 21.15 45.0 0.0 0
119.00 FAS1431V119 14.80 0.00 18.25 134.0 20.45 105.0 0.0 0
120.00 FAS1403V120 15.25 0.00 18.60 26.0 21.35 26.0 0.0 0
120.00 FAS1410V120 19.00 3.70 18.65 540.0 21.35 346.0 2.0 26
120.00 FAS1418V120 13.50 -2.05 18.70 581.0 21.70 454.0 60.0 135
120.00 FAS1424V120 15.65 0.00 18.95 26.0 22.30 152.0 0.0 0
120.00 FAS1431V120 15.75 0.00 18.90 105.0 21.45 105.0 0.0 0
121.00 FAS1403V121 16.25 0.00 19.55 26.0 22.55 31.0 0.0 0
121.00 FAS1410V121 16.30 0.00 19.65 26.0 22.75 26.0 0.0 0
121.00 FAS1418V121 16.40 0.00 19.70 105.0 22.50 105.0 0.0 0
121.00 FAS1424V121 16.50 0.00 19.95 26.0 23.15 26.0 0.0 0
121.00 FAS1431V121 16.70 0.00 19.95 132.0 22.65 105.0 0.0 0
122.00 FAS1403V122 17.25 0.00 20.50 15.0 23.05 15.0 0.0 0
122.00 FAS1410V122 17.30 0.00 20.65 26.0 23.75 26.0 0.0 0
122.00 FAS1418V122 17.60 0.00 20.70 105.0 23.30 105.0 0.0 0
122.00 FAS1424V122 17.60 0.00 20.75 26.0 24.25 143.0 0.0 0
122.00 FAS1431V122 17.65 0.00 21.20 105.0 24.40 105.0 0.0 0
123.00 FAS1403V123 18.45 0.00 21.55 16.0 23.40 15.0 0.0 0
123.00 FAS1410V123 18.30 0.00 21.55 26.0 24.85 26.0 0.0 0
123.00 FAS1418V123 18.50 0.00 21.70 105.0 24.60 105.0 0.0 0
123.00 FAS1424V123 18.45 0.00 21.90 30.0 25.05 142.0 0.0 0
123.00 FAS1431V123 18.60 0.00 22.05 105.0 24.60 105.0 0.0 0
124.00 FAS1403V124 19.25 0.00 22.10 1.0 25.90 2.0 0.0 0
124.00 FAS1410V124 19.30 0.00 22.80 105.0 25.75 15.0 0.0 0
124.00 FAS1418V124 19.80 0.00 22.70 105.0 25.30 105.0 0.0 0
124.00 FAS1424V124 19.45 0.00 23.10 105.0 26.20 26.0 0.0 0
124.00 FAS1431V124 19.55 0.00 23.15 105.0 25.50 97.0 0.0 0
125.00 FAS1403V125 20.25 0.00 23.35 105.0 25.35 28.0 0.0 0
125.00 FAS1410V125 20.30 0.00 23.60 105.0 26.95 15.0 0.0 0
125.00 FAS1418V125 15.10 -5.25 23.85 490.0 26.30 399.0 1.0 31
125.00 FAS1424V125 20.45 0.00 23.75 105.0 27.15 29.0 0.0 0
125.00 FAS1431V125 20.55 0.00 24.15 105.0 26.70 105.0 0.0 0
126.00 FAS1403V126 21.35 0.00 25.05 15.0 26.65 15.0 0.0 0
126.00 FAS1410V126 21.35 0.00 24.85 105.0 27.75 15.0 0.0 0
126.00 FAS1418V126 21.40 0.00 24.70 105.0 27.35 53.0 0.0 0
126.00 FAS1424V126 21.45 0.00 24.75 30.0 28.20 26.0 0.0 0
126.00 FAS1431V126 21.55 0.00 24.90 105.0 27.90 105.0 0.0 0
127.00 FAS1403V127 22.25 0.00 24.95 10.0 28.35 105.0 0.0 0
127.00 FAS1410V127 22.35 0.00 25.80 147.0 28.25 31.0 0.0 0
127.00 FAS1418V127 22.35 0.00 25.65 105.0 28.60 105.0 0.0 0
127.00 FAS1424V127 22.40 0.00 25.85 30.0 29.30 105.0 0.0 0
127.00 FAS1431V127 22.50 0.00 25.80 105.0 28.95 105.0 0.0 0
128.00 FAS1403V128 22.85 0.00 26.15 1.0 30.10 1.0 0.0 0
128.00 FAS1410V128 23.35 0.00 26.60 36.0 29.90 26.0 0.0 0
128.00 FAS1418V128 23.35 0.00 26.65 105.0 29.35 105.0 0.0 0
128.00 FAS1424V128 23.55 0.00 26.65 105.0 30.30 105.0 0.0 0
128.00 FAS1431V128 23.50 0.00 27.15 105.0 29.80 105.0 0.0 0
129.00 FAS1403V129 24.15 0.00 27.20 40.0 31.05 6.0 0.0 0
129.00 FAS1410V129 24.30 0.00 27.60 15.0 30.90 31.0 0.0 0
129.00 FAS1418V129 24.35 0.00 27.65 105.0 30.30 105.0 0.0 0
129.00 FAS1424V129 24.30 0.00 27.70 31.0 31.30 144.0 0.0 0
129.00 FAS1431V129 24.50 0.00 28.15 105.0 30.95 105.0 0.0 0
130.00 FAS1403V130 25.25 0.00 28.95 105.0 31.50 10.0 0.0 0
130.00 FAS1410V130 25.30 0.00 28.55 1.0 31.95 26.0 0.0 0
130.00 FAS1418V130 25.10 -0.30 28.65 473.0 31.20 337.0 10.0 76
130.00 FAS1424V130 25.50 0.00 29.30 178.0 32.25 393.0 0.0 0
130.00 FAS1431V130 25.50 0.00 29.10 133.0 32.30 151.0 0.0 0
131.00 FAS1403V131 26.15 0.00 29.70 105.0 31.25 105.0 0.0 0
131.00 FAS1410V131 26.30 0.00 29.65 15.0 33.00 15.0 0.0 0
131.00 FAS1418V131 26.55 0.00 29.65 105.0 32.35 54.0 0.0 0
131.00 FAS1431V131 26.50 0.00 29.90 128.0 33.10 149.0 0.0 0
132.00 FAS1403V132 27.25 0.00 30.50 16.0 32.35 40.0 0.0 0
132.00 FAS1410V132 27.40 0.00 30.65 15.0 33.90 15.0 0.0 0
132.00 FAS1418V132 27.55 0.00 30.65 105.0 33.35 105.0 0.0 0
132.00 FAS1431V132 27.50 0.00 30.95 105.0 33.80 105.0 0.0 0
133.00 FAS1403V133 28.15 0.00 31.35 15.0 33.35 15.0 0.0 0
133.00 FAS1410V133 28.40 0.00 31.55 1.0 34.85 30.0 0.0 0
133.00 FAS1418V133 28.35 0.00 32.00 105.0 34.35 105.0 0.0 0
133.00 FAS1431V133 28.50 0.00 32.15 105.0 34.85 105.0 0.0 0
134.00 FAS1403V134 29.15 0.00 32.55 16.0 34.40 15.0 0.0 0
134.00 FAS1410V134 29.30 0.00 32.60 15.0 35.90 31.0 0.0 0
134.00 FAS1418V134 29.35 0.00 32.65 105.0 35.45 105.0 0.0 0
134.00 FAS1431V134 29.50 0.00 32.85 130.0 36.30 152.0 0.0 0
135.00 FAS1403V135 30.25 0.00 33.55 16.0 35.35 16.0 0.0 0
135.00 FAS1410V135 30.30 0.00 33.05 10.0 36.05 549.0 0.0 0
135.00 FAS1418V135 30.35 0.00 33.75 26.0 36.75 26.0 0.0 0
135.00 FAS1431V135 30.45 0.00 33.75 127.0 36.75 135.0 0.0 0
136.00 FAS1403V136 30.85 0.00 34.50 16.0 36.35 16.0 0.0 0
136.00 FAS1410V136 31.30 0.00 34.55 15.0 38.15 25.0 0.0 0
136.00 FAS1418V136 31.35 0.00 34.65 105.0 37.30 105.0 0.0 0
136.00 FAS1431V136 31.60 0.00 35.10 105.0 37.60 105.0 0.0 0
137.00 FAS1403V137 31.85 0.00 35.30 20.0 37.50 96.0 0.0 0
137.00 FAS1410V137 32.30 0.00 34.95 1.0 38.05 15.0 0.0 0
137.00 FAS1418V137 32.40 0.00 35.65 105.0 38.60 105.0 0.0 0
137.00 FAS1431V137 32.60 0.00 36.10 132.0 38.85 105.0 0.0 0
138.00 FAS1403V138 32.85 0.00 36.60 15.0 38.65 16.0 0.0 0
138.00 FAS1410V138 33.45 0.00 36.35 25.0 40.20 10.0 0.0 0
138.00 FAS1418V138 33.40 0.00 37.00 105.0 39.75 105.0 0.0 0
138.00 FAS1431V138 33.70 0.00 36.75 105.0 40.05 137.0 0.0 0
139.00 FAS1403V139 33.85 0.00 37.55 105.0 39.75 10.0 0.0 0
139.00 FAS1410V139 34.30 0.00 37.05 1.0 41.00 105.0 0.0 0
139.00 FAS1418V139 34.40 0.00 38.00 105.0 40.20 105.0 0.0 0
139.00 FAS1431V139 34.45 0.00 37.80 115.0 40.90 144.0 0.0 0
140.00 FAS1403V140 35.25 0.00 38.65 60.0 40.35 65.0 0.0 0
140.00 FAS1410V140 35.30 0.00 38.70 220.0 41.80 190.0 0.0 0
140.00 FAS1418V140 47.35 12.00 38.65 397.0 41.75 371.0 13.0 35
140.00 FAS1431V140 35.45 0.00 39.15 115.0 41.90 144.0 0.0 0
141.00 FAS1431V141 36.45 0.00 40.10 105.0 42.70 105.0 0.0 0
142.00 FAS1431V142 37.45 0.00 41.25 105.0 43.60 105.0 0.0 0
143.00 FAS1431V143 38.50 0.00 41.80 132.0 44.95 146.0 0.0 0
144.00 FAS1431V144 39.45 0.00 42.80 132.0 46.25 152.0 0.0 0
145.00 FAS1418V145 40.05 -0.30 44.05 105.0 46.25 105.0 10.0 10
145.00 FAS1431V145 40.45 0.00 43.75 105.0 47.25 105.0 0.0 0