$92.78 0.00 (0.00%) Direxion Trust Shs Direxion Daily Financial Bull 3X Shares - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Last Trade: 92.78
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 92.78
Open: 92.91
Bid: 92.56
Ask: 93.26
Options:

Call Options: FAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
63.00 FAS1424J63 27.95 0.00 27.95 116.0 31.00 45.0 0.0 0
63.00 FAS1431J63 28.05 0.00 28.05 103.0 31.10 57.0 0.0 0
64.00 FAS1424J64 27.00 0.00 27.00 91.0 29.80 22.0 0.0 0
64.00 FAS1431J64 27.00 0.00 27.00 91.0 30.10 30.0 0.0 0
65.00 FAS1424J65 26.00 0.00 26.00 126.0 28.95 60.0 0.0 0
65.00 FAS1431J65 25.85 0.00 25.85 1.0 29.10 48.0 0.0 0
66.00 FAS1424J66 24.95 0.00 24.95 126.0 27.95 60.0 0.0 0
66.00 FAS1431J66 25.05 0.00 25.05 124.0 28.10 47.0 0.0 0
67.00 FAS1424J67 24.15 0.00 24.15 91.0 27.20 24.0 0.0 0
67.00 FAS1431J67 24.05 0.00 24.05 125.0 27.15 50.0 0.0 0
68.00 FAS1424J68 23.15 0.00 23.15 91.0 26.00 24.0 0.0 0
68.00 FAS1431J68 23.25 0.00 23.25 91.0 26.15 39.0 0.0 0
69.00 FAS1424J69 22.10 0.00 22.10 115.0 24.75 24.0 0.0 0
69.00 FAS1431J69 22.25 0.00 22.25 91.0 25.30 35.0 0.0 0
70.00 FAS1424J70 15.15 -6.25 21.40 105.0 23.70 40.0 4.0 4
70.00 FAS1431J70 21.35 0.00 21.35 91.0 24.70 51.0 0.0 0
71.00 FAS1424J71 14.45 -5.55 20.00 327.0 23.00 312.0 4.0 4
71.00 FAS1431J71 20.14 -0.31 20.45 122.0 23.25 172.0 10.0 10
72.00 FAS1424J72 19.15 0.00 19.15 91.0 22.05 18.0 0.0 0
72.00 FAS1431J72 19.40 0.00 19.40 35.0 22.10 47.0 0.0 0
73.00 FAS1424J73 18.60 0.00 18.60 93.0 20.95 39.0 0.0 0
73.00 FAS1431J73 18.45 0.00 18.45 91.0 21.30 30.0 0.0 0
74.00 FAS1424J74 17.05 0.00 17.05 91.0 20.05 65.0 0.0 0
74.00 FAS1431J74 17.20 -0.25 17.45 401.0 20.00 218.0 3.0 3
75.00 FAS1424J75 13.95 -2.35 16.30 109.0 19.05 254.0 10.0 10
75.00 FAS1431J75 16.35 0.00 16.35 91.0 19.45 28.0 0.0 0
76.00 FAS1424J76 14.75 -0.40 15.15 400.0 18.10 263.0 38.0 38
76.00 FAS1431J76 24.35 8.65 15.70 415.0 18.50 402.0 10.0 10
77.00 FAS1424J77 14.20 0.00 14.20 91.0 17.10 25.0 0.0 0
77.00 FAS1431J77 14.75 0.00 14.75 87.0 17.25 23.0 0.0 0
78.00 FAS1424J78 13.20 0.00 13.20 91.0 16.15 27.0 0.0 0
78.00 FAS1431J78 13.60 0.00 13.60 250.0 16.65 341.0 0.0 0
79.00 FAS1424J79 12.15 0.00 12.15 91.0 15.20 20.0 0.0 0
79.00 FAS1431J79 13.05 0.00 13.05 83.0 15.35 358.0 0.0 0
80.00 FAS1424J80 11.15 0.00 11.15 199.0 14.20 192.0 0.0 0
80.00 FAS1431J80 11.13 -1.02 12.15 157.0 14.20 393.0 22.0 31
80.50 FAS1424J80.5 8.40 -2.50 10.90 449.0 13.40 348.0 10.0 10
80.50 FAS1431J80.5 11.65 0.00 11.65 150.0 14.10 82.0 0.0 0
81.00 FAS1424J81 7.95 -2.65 10.60 120.0 13.30 403.0 41.0 55
81.00 FAS1431J81 11.25 0.00 11.25 517.0 13.65 189.0 0.0 0
81.50 FAS1424J81.5 10.05 0.00 10.05 127.0 12.95 85.0 0.0 0
81.50 FAS1431J81.5 10.80 0.00 10.80 450.0 13.20 217.0 0.0 0
82.00 FAS1424J82 9.55 -0.20 9.75 423.0 11.90 384.0 10.0 10
82.00 FAS1431J82 10.25 0.00 10.25 531.0 12.70 242.0 0.0 0
82.50 FAS1424J82.5 9.35 0.00 9.35 360.0 11.55 105.0 0.0 0
82.50 FAS1431J82.5 9.85 0.00 9.85 560.0 12.00 95.0 0.0 0
83.00 FAS1424J83 11.00 0.00 8.80 719.0 10.95 293.0 5.0 103
83.00 FAS1431J83 9.35 0.00 9.35 524.0 11.75 634.0 13.0 13
83.50 FAS1424J83.5 8.30 0.00 8.30 565.0 10.45 104.0 0.0 0
83.50 FAS1431J83.5 9.95 0.00 10.20 160.0 10.90 104.0 13.0 13
84.00 FAS1424J84 7.00 -0.85 7.85 156.0 10.05 178.0 25.0 33
84.00 FAS1431J84 8.35 -1.60 9.95 38.0 10.70 706.0 10.0 10
84.50 FAS1424J84.5 7.55 0.00 7.55 114.0 9.60 83.0 0.0 0
84.50 FAS1431J84.5 9.35 0.00 9.35 84.0 10.10 282.0 0.0 0
85.00 FAS1424J85 6.50 -1.15 7.65 243.0 9.65 267.0 26.0 123
85.00 FAS1431J85 9.40 0.00 9.10 177.0 9.75 220.0 10.0 44
85.50 FAS1424J85.5 7.80 0.00 7.80 173.0 8.55 217.0 0.0 0
85.50 FAS1431J85.5 6.34 -2.36 8.70 69.0 9.55 564.0 12.0 12
86.00 FAS1424J86 5.65 -1.90 7.55 75.0 8.05 45.0 1.0 43
86.00 FAS1431J86 6.45 -1.40 7.85 342.0 9.15 900.0 1.0 1
86.50 FAS1424J86.5 7.25 0.00 7.25 25.0 7.55 10.0 0.0 0
86.50 FAS1431J86.5 7.45 0.00 7.45 384.0 9.00 899.0 0.0 0
87.00 FAS1424J87 7.20 0.00 6.55 10.0 6.80 10.0 6.0 86
87.00 FAS1431J87 7.55 0.00 7.55 51.0 8.35 777.0 0.0 0
87.50 FAS1424J87.5 6.10 0.00 6.10 394.0 6.75 62.0 0.0 0
87.50 FAS1431J87.5 7.05 0.00 7.05 181.0 7.80 569.0 0.0 0
88.00 FAS1424J88 6.13 0.00 5.85 11.0 6.20 49.0 31.0 66
88.00 FAS1431J88 7.50 0.00 6.70 195.0 7.20 99.0 2.0 126
88.50 FAS1424J88.5 4.40 -0.85 5.25 313.0 5.80 37.0 1.0 1
88.50 FAS1431J88.5 6.60 0.00 6.60 11.0 6.90 48.0 32.0 32
89.00 FAS1424J89 5.10 0.00 5.10 11.0 5.65 527.0 32.0 90
89.00 FAS1431J89 5.10 -0.90 6.00 66.0 7.15 324.0 34.0 99
89.50 FAS1424J89.5 3.60 -1.10 4.75 11.0 5.10 111.0 10.0 10
89.50 FAS1431J89.5 5.75 0.00 5.75 11.0 6.50 836.0 0.0 0
90.00 FAS1424J90 4.42 0.00 4.40 11.0 4.80 478.0 384.0 550
90.00 FAS1431J90 5.62 0.00 5.20 231.0 5.95 936.0 14.0 55
90.50 FAS1424J90.5 4.25 0.00 4.05 11.0 4.45 480.0 4.0 88
90.50 FAS1431J90.5 4.03 -0.12 4.15 971.0 5.50 448.0 2.0 15
91.00 FAS1424J91 3.75 0.00 3.60 51.0 3.85 21.0 220.0 187
91.00 FAS1431J91 4.80 0.00 4.65 73.0 5.00 193.0 64.0 200
91.50 FAS1424J91.5 2.95 0.00 3.35 51.0 3.75 95.0 50.0 57
91.50 FAS1431J91.5 4.35 0.00 4.35 63.0 4.65 17.0 13.0 14
92.00 FAS1424J92 2.90 0.00 3.05 11.0 3.35 28.0 41.0 127
92.00 FAS1431J92 4.66 0.00 4.05 22.0 4.65 813.0 1054.0 1,026
92.50 FAS1424J92.5 2.95 0.00 2.81 11.0 3.15 558.0 44.0 62
92.50 FAS1431J92.5 3.85 0.00 3.80 1.0 4.35 26.0 135.0 108
93.00 FAS1424J93 2.72 0.00 2.50 11.0 2.95 568.0 182.0 151
93.00 FAS1431J93 3.70 0.00 3.55 11.0 3.95 402.0 8.0 77
93.50 FAS1424J93.5 2.49 0.00 2.21 51.0 2.41 13.0 43.0 67
93.50 FAS1431J93.5 7.80 4.60 3.20 196.0 3.75 327.0 8.0 8
94.00 FAS1424J94 2.13 0.00 2.00 42.0 2.23 64.0 125.0 180
94.00 FAS1431J94 2.50 0.03 2.47 497.0 3.40 416.0 24.0 37
94.50 FAS1424J94.5 1.86 0.00 1.77 21.0 1.93 38.0 105.0 210
94.50 FAS1431J94.5 2.34 0.11 2.23 795.0 3.05 338.0 172.0 94
95.00 FAS1424J95 1.60 0.00 1.52 21.0 1.69 31.0 90.0 198
95.00 FAS1431J95 2.80 0.00 2.36 428.0 2.82 62.0 10.0 261
95.50 FAS1424J95.5 1.35 0.00 1.32 33.0 1.54 113.0 312.0 379
95.50 FAS1431J95.5 2.30 0.40 1.90 724.0 2.90 848.0 1.0 14
96.00 FAS1424J96 1.24 0.00 1.15 34.0 1.34 38.0 286.0 194
96.00 FAS1431J96 2.15 0.04 2.11 182.0 2.38 48.0 1.0 293
96.50 FAS1424J96.5 1.35 0.00 1.00 11.0 1.35 208.0 6.0 87
96.50 FAS1431J96.5 2.15 0.40 1.75 529.0 2.22 229.0 1.0 16
97.00 FAS1424J97 0.99 0.00 0.84 34.0 1.06 72.0 299.0 345
97.00 FAS1431J97 1.69 0.00 1.73 122.0 2.05 72.0 34.0 35
97.50 FAS1424J97.5 0.80 0.00 0.76 50.0 0.80 125.0 250.0 288
97.50 FAS1431J97.5 1.50 0.00 1.58 143.0 1.93 84.0 4.0 96
98.00 FAS1424J98 0.70 0.00 0.66 50.0 0.80 22.0 96.0 133
98.00 FAS1431J98 1.70 0.00 1.36 130.0 1.79 506.0 1004.0 1,019
98.50 FAS1424J98.5 3.95 3.53 0.42 309.0 0.76 93.0 36.0 73
98.50 FAS1431J98.5 1.50 0.00 1.28 71.0 1.70 626.0 6.0 65
99.00 FAS1424J99 0.62 0.00 0.31 493.0 0.66 128.0 119.0 170
99.00 FAS1431J99 1.25 0.00 1.15 54.0 1.40 49.0 12.0 97
99.50 FAS1424J99.5 2.28 2.00 0.28 431.0 0.58 149.0 50.0 118
99.50 FAS1431J99.5 0.91 0.10 0.81 208.0 1.40 450.0 5.0 3
100.00 FAS1424J100 0.34 0.00 0.30 64.0 0.51 42.0 311.0 355
100.00 FAS1431J100 1.13 0.00 0.76 667.0 1.11 38.0 6.0 249
100.50 FAS1424J100.5 0.45 0.28 0.17 849.0 0.42 21.0 10.0 67
100.50 FAS1431J100.5 0.87 0.00 0.67 820.0 1.17 165.0 18.0 41
101.00 FAS1424J101 0.25 0.00 0.20 80.0 0.37 21.0 15.0 64
101.00 FAS1431J101 0.79 0.00 0.68 180.0 0.97 64.0 14.0 47
101.50 FAS1424J101.5 1.02 0.89 0.13 65.0 0.32 11.0 21.0 71
101.50 FAS1431J101.5 0.85 0.37 0.48 646.0 1.02 663.0 12.0 15
102.00 FAS1424J102 0.14 0.00 0.11 29.0 0.29 67.0 37.0 127
102.00 FAS1431J102 1.58 1.17 0.41 769.0 0.90 445.0 20.0 35
102.50 FAS1424J102.5 0.21 0.00 0.11 61.0 0.24 11.0 7.0 81
102.50 FAS1431J102.5 2.36 1.90 0.46 60.0 0.74 11.0 2.0 28
103.00 FAS1424J103 0.16 0.00 0.07 94.0 0.21 49.0 94.0 186
103.00 FAS1431J103 0.85 0.50 0.35 207.0 0.60 2.0 2.0 15
103.50 FAS1424J103.5 0.68 0.58 0.10 11.0 0.26 39.0 19.0 47
103.50 FAS1431J103.5 0.50 0.00 0.35 147.0 0.63 1.0 4.0 33
104.00 FAS1424J104 0.11 0.00 0.04 5.0 0.34 30.0 34.0 69
104.00 FAS1431J104 0.42 0.00 0.30 153.0 0.57 62.0 4.0 199
104.50 FAS1424J104.5 0.20 0.14 0.06 4.0 0.19 31.0 4.0 48
104.50 FAS1431J104.5 0.40 0.20 0.20 281.0 0.59 469.0 8.0 175
105.00 FAS1424J105 0.55 0.52 0.03 47.0 0.17 22.0 8.0 201
105.00 FAS1431J105 0.58 0.33 0.25 151.0 0.56 105.0 22.0 231
105.50 FAS1424J105.5 0.01 -0.04 0.05 11.0 0.30 855.0 7.0 115
105.50 FAS1431J105.5 1.22 1.01 0.21 168.0 0.57 265.0 37.0 185
106.00 FAS1424J106 0.15 -0.12 0.15 1.0 0.27 327.0 1.0 411
106.00 FAS1431J106 0.38 0.21 0.17 65.0 0.46 245.0 15.0 41
106.50 FAS1424J106.5 0.57 0.19 0.02 87.0 0.38 1029.0 3.0 36
106.50 FAS1431J106.5 0.20 0.00 0.13 57.0 0.51 793.0 5.0 83
107.00 FAS1424J107 0.12 -0.14 0.03 22.0 0.26 476.0 220.0 255
107.00 FAS1431J107 0.28 0.00 0.11 135.0 0.49 213.0 11.0 45
107.50 FAS1424J107.5 0.40 0.20 0.08 100.0 0.20 270.0 4.0 136
107.50 FAS1431J107.5 1.43 1.37 0.06 58.0 0.44 214.0 10.0 206
108.00 FAS1424J108 0.10 0.00 0.10 4.0 0.26 285.0 12.0 107
108.00 FAS1431J108 0.20 0.00 0.09 288.0 0.32 89.0 5.0 214
108.50 FAS1424J108.5 1.09 0.83 0.06 100.0 0.26 500.0 22.0 76
108.50 FAS1431J108.5 1.74 1.66 0.08 73.0 0.41 244.0 10.0 43
109.00 FAS1424J109 1.75 1.49 0.06 100.0 0.26 181.0 41.0 72
109.00 FAS1431J109 0.39 0.32 0.07 69.0 0.36 82.0 13.0 465
109.50 FAS1424J109.5 0.52 0.24 0.04 1.0 0.28 463.0 31.0 159
109.50 FAS1431J109.5 0.41 0.36 0.05 53.0 0.50 191.0 10.0 90
110.00 FAS1424J110 0.08 0.00 0.01 6.0 0.15 35.0 2.0 314
110.00 FAS1431J110 0.20 0.00 0.04 158.0 0.40 215.0 1.0 117
110.50 FAS1424J110.5 1.34 1.06 0.01 21.0 0.28 157.0 98.0 147
111.00 FAS1424J111 0.40 0.15 0.01 100.0 0.25 283.0 2.0 107
111.00 FAS1431J111 1.58 1.57 0.01 46.0 0.26 101.0 57.0 57
111.50 FAS1424J111.5 0.62 0.37 0.01 100.0 0.25 209.0 10.0 26
112.00 FAS1424J112 0.68 0.35 0.01 10.0 0.33 247.0 10.0 98
112.00 FAS1431J112 0.09 0.00 0.09 2.0 0.30 345.0 2.0 119
112.50 FAS1424J112.5 0.38 0.10 0.01 30.0 0.28 160.0 10.0 30
113.00 FAS1424J113 0.73 0.41 0.01 35.0 0.32 487.0 4.0 45
113.00 FAS1431J113 1.11 0.75 0.06 112.0 0.36 312.0 15.0 51
113.50 FAS1424J113.5 0.71 0.45 0.03 203.0 0.26 143.0 12.0 66
114.00 FAS1424J114 0.36 0.09 0.03 73.0 0.27 165.0 28.0 74
114.00 FAS1431J114 0.45 0.19 0.04 100.0 0.26 102.0 121.0 110
114.50 FAS1424J114.5 0.40 0.14 0.01 20.0 0.26 154.0 50.0 147
115.00 FAS1424J115 0.45 0.20 0.01 64.0 0.25 386.0 50.0 126
115.00 FAS1431J115 0.37 0.12 0.03 100.0 0.25 114.0 20.0 60
115.50 FAS1424J115.5 0.40 0.14 0.02 42.0 0.26 136.0 100.0 41
116.00 FAS1424J116 0.34 0.02 0.04 37.0 0.32 158.0 200.0 92
116.00 FAS1431J116 0.63 0.38 0.02 100.0 0.25 114.0 9.0 9
116.50 FAS1424J116.5 0.60 0.28 0.02 44.0 0.32 168.0 10.0 21
117.00 FAS1424J117 1.55 1.22 0.01 20.0 0.33 116.0 1.0 1
117.00 FAS1431J117 0.85 0.57 0.01 3.0 0.28 134.0 7.0 29
118.00 FAS1424J118 1.41 1.09 0.01 30.0 0.32 203.0 27.0 27
118.00 FAS1431J118 0.42 0.17 0.01 40.0 0.25 154.0 9.0 44
119.00 FAS1424J119 0.94 0.62 0.01 1.0 0.32 66.0 102.0 33
119.00 FAS1431J119 1.60 1.34 0.03 60.0 0.26 108.0 1.0 1
120.00 FAS1424J120 0.79 0.47 0.06 10.0 0.32 66.0 75.0 75
120.00 FAS1431J120 0.85 0.57 0.02 39.0 0.28 137.0 22.0 28
121.00 FAS1424J121 0.32 0.00 0.04 10.0 0.32 49.0 0.0 0
121.00 FAS1431J121 1.16 0.90 0.01 10.0 0.26 114.0 22.0 21
122.00 FAS1424J122 0.32 0.00 0.02 10.0 0.32 49.0 0.0 0
122.00 FAS1431J122 0.26 0.00 0.01 30.0 0.26 110.0 0.0 0
123.00 FAS1424J123 0.31 0.00 0.01 11.0 0.31 48.0 0.0 0
123.00 FAS1431J123 0.74 0.48 0.01 1.0 0.26 146.0 6.0 6
124.00 FAS1424J124 0.56 0.24 0.01 10.0 0.32 53.0 10.0 10
124.00 FAS1431J124 0.11 -0.15 0.02 24.0 0.26 141.0 8.0 8
125.00 FAS1424J125 0.41 0.09 0.01 2.0 0.32 158.0 50.0 50
125.00 FAS1431J125 0.68 0.43 0.01 114.0 0.25 111.0 4.0 4
126.00 FAS1424J126 0.32 0.00 0.01 10.0 0.32 116.0 0.0 0
126.00 FAS1431J126 0.50 0.24 0.01 20.0 0.26 120.0 66.0 58
127.00 FAS1424J127 0.32 0.00 0.01 10.0 0.32 116.0 0.0 0
127.00 FAS1431J127 0.50 0.00 0.02 10.0 0.50 116.0 0.0 0
128.00 FAS1424J128 0.32 0.00 0.02 46.0 0.32 116.0 0.0 0
128.00 FAS1431J128 0.70 0.44 0.01 10.0 0.26 140.0 10.0 10
129.00 FAS1424J129 0.32 0.00 0.01 18.0 0.32 116.0 0.0 0
129.00 FAS1431J129 0.26 0.00 0.01 25.0 0.26 36.0 0.0 0
130.00 FAS1424J130 0.32 0.00 0.01 45.0 0.32 67.0 0.0 0
130.00 FAS1431J130 0.26 0.00 0.01 25.0 0.26 113.0 0.0 0
131.00 FAS1431J131 0.26 0.00 0.01 10.0 0.26 45.0 0.0 0
132.00 FAS1431J132 0.26 0.00 0.01 10.0 0.26 45.0 0.0 0
133.00 FAS1431J133 0.16 -0.10 0.01 30.0 0.26 62.0 4.0 14
134.00 FAS1431J134 0.27 0.00 0.01 29.0 0.27 117.0 0.0 0
135.00 FAS1431J135 0.14 -0.12 0.01 29.0 0.26 115.0 4.0 14
136.00 FAS1431J136 0.32 0.00 0.01 3.0 0.32 111.0 0.0 0
137.00 FAS1431J137 0.26 0.00 0.01 3.0 0.26 114.0 0.0 0
138.00 FAS1431J138 0.26 0.00 0.01 10.0 0.26 114.0 0.0 0
139.00 FAS1431J139 0.40 0.13 0.01 10.0 0.27 117.0 10.0 10
140.00 FAS1431J140 0.26 0.00 0.01 4.0 0.26 114.0 0.0 0
141.00 FAS1431J141 0.26 0.00 0.01 10.0 0.26 114.0 0.0 0
142.00 FAS1431J142 0.26 0.00 0.01 10.0 0.26 97.0 0.0 0
143.00 FAS1431J143 0.32 0.00 0.01 10.0 0.32 116.0 0.0 0
144.00 FAS1431J144 0.26 0.00 0.01 10.0 0.26 114.0 0.0 0
145.00 FAS1431J145 0.26 0.00 0.01 5.0 0.26 69.0 0.0 0

Put Options: FAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
63.00 FAS1424V63 0.01 0.00 0.01 35.0 0.33 103.0 0.0 0
63.00 FAS1431V63 0.10 0.00 0.10 55.0 0.52 229.0 0.0 0
64.00 FAS1424V64 0.01 0.00 0.01 35.0 0.44 50.0 0.0 0
64.00 FAS1431V64 0.12 0.00 0.12 55.0 0.46 141.0 0.0 0
65.00 FAS1424V65 0.01 0.00 0.01 65.0 0.32 75.0 0.0 0
65.00 FAS1431V65 0.25 0.00 0.13 49.0 0.50 201.0 1.0 14
66.00 FAS1424V66 0.01 0.00 0.01 35.0 0.44 159.0 0.0 0
66.00 FAS1431V66 0.15 0.00 0.15 55.0 0.50 153.0 0.0 0
67.00 FAS1424V67 0.01 0.00 0.01 115.0 0.45 258.0 0.0 0
67.00 FAS1431V67 0.16 0.00 0.16 114.0 0.52 102.0 0.0 0
68.00 FAS1424V68 0.02 0.00 0.02 115.0 0.45 97.0 0.0 0
68.00 FAS1431V68 0.17 0.00 0.17 115.0 0.53 102.0 0.0 0
69.00 FAS1424V69 0.02 0.00 0.02 115.0 0.46 102.0 0.0 0
69.00 FAS1431V69 0.20 0.00 0.20 114.0 0.57 102.0 0.0 0
70.00 FAS1424V70 0.40 0.37 0.03 115.0 0.30 165.0 10.0 76
70.00 FAS1431V70 0.22 0.00 0.22 56.0 0.60 202.0 0.0 0
71.00 FAS1424V71 0.04 0.00 0.04 115.0 0.48 209.0 0.0 0
71.00 FAS1431V71 0.23 0.00 0.23 56.0 0.60 244.0 0.0 0
72.00 FAS1424V72 0.04 0.00 0.04 66.0 0.33 229.0 0.0 0
72.00 FAS1431V72 0.23 0.00 0.23 275.0 0.70 700.0 0.0 0
73.00 FAS1424V73 0.06 0.00 0.06 143.0 0.35 243.0 0.0 0
73.00 FAS1431V73 1.82 1.57 0.25 269.0 0.68 271.0 11.0 10
74.00 FAS1424V74 0.06 0.00 0.06 115.0 0.46 451.0 0.0 0
74.00 FAS1431V74 0.27 0.00 0.27 313.0 0.74 544.0 0.0 0
75.00 FAS1424V75 1.50 1.41 0.09 141.0 0.38 411.0 68.0 54
75.00 FAS1431V75 0.50 0.00 0.38 90.0 0.72 132.0 8.0 42
76.00 FAS1424V76 1.18 1.10 0.08 612.0 0.51 663.0 11.0 11
76.00 FAS1431V76 0.62 0.29 0.33 90.0 0.96 191.0 8.0 8
77.00 FAS1424V77 0.27 0.00 0.14 64.0 0.35 21.0 60.0 184
77.00 FAS1431V77 1.93 1.56 0.37 119.0 1.01 201.0 41.0 41
78.00 FAS1424V78 0.13 0.00 0.13 134.0 0.36 76.0 0.0 0
78.00 FAS1431V78 0.51 0.00 0.51 153.0 1.10 757.0 0.0 0
79.00 FAS1424V79 0.28 0.00 0.18 73.0 0.48 245.0 55.0 98
79.00 FAS1431V79 1.70 1.13 0.57 162.0 1.06 864.0 14.0 36
80.00 FAS1424V80 2.39 2.21 0.18 711.0 0.63 368.0 459.0 442
80.00 FAS1431V80 1.84 1.23 0.61 119.0 1.13 639.0 1.0 14
80.50 FAS1424V80.5 0.23 0.00 0.23 359.0 0.74 298.0 0.0 0
80.50 FAS1431V80.5 0.69 0.00 0.69 160.0 1.21 160.0 0.0 0
81.00 FAS1424V81 2.73 2.50 0.23 266.0 0.78 1072.0 26.0 24
81.00 FAS1431V81 0.76 0.00 0.76 76.0 1.27 123.0 0.0 0
81.50 FAS1424V81.5 1.27 0.99 0.28 281.0 0.81 441.0 56.0 56
81.50 FAS1431V81.5 0.75 0.00 0.75 300.0 1.48 764.0 0.0 0
82.00 FAS1424V82 1.70 1.42 0.28 475.0 0.86 1225.0 1.0 413
82.00 FAS1431V82 1.40 0.00 0.86 183.0 1.40 816.0 5.0 8
82.50 FAS1424V82.5 0.38 0.00 0.38 73.0 0.80 207.0 0.0 0
82.50 FAS1431V82.5 0.91 0.00 0.91 177.0 1.52 612.0 0.0 0
83.00 FAS1424V83 0.63 0.00 0.43 22.0 0.78 185.0 27.0 289
83.00 FAS1431V83 3.40 2.48 0.92 206.0 1.59 820.0 10.0 61
83.50 FAS1424V83.5 0.43 0.00 0.43 106.0 0.86 150.0 0.0 0
83.50 FAS1431V83.5 0.98 0.00 0.98 597.0 1.64 732.0 0.0 0
84.00 FAS1424V84 0.70 0.00 0.49 132.0 0.76 308.0 47.0 446
84.00 FAS1431V84 5.16 3.97 1.19 167.0 1.47 160.0 10.0 11
84.50 FAS1424V84.5 0.74 0.00 0.54 156.0 1.05 654.0 2.0 2
84.50 FAS1431V84.5 1.67 0.00 1.29 93.0 1.76 409.0 1.0 1
85.00 FAS1424V85 0.68 0.00 0.60 154.0 1.06 599.0 37.0 295
85.00 FAS1431V85 1.90 0.00 1.39 68.0 1.68 235.0 14.0 36
85.50 FAS1424V85.5 0.68 0.00 0.68 66.0 1.15 884.0 0.0 0
85.50 FAS1431V85.5 1.45 0.00 1.49 44.0 1.85 318.0 0.0 0
86.00 FAS1424V86 0.92 0.00 0.77 12.0 0.99 111.0 23.0 522
86.00 FAS1431V86 1.88 0.00 1.58 45.0 2.19 1165.0 30.0 68
86.50 FAS1424V86.5 0.85 0.00 0.82 61.0 1.22 452.0 1.0 1
86.50 FAS1431V86.5 3.50 1.85 1.65 66.0 2.43 1029.0 10.0 10
87.00 FAS1424V87 1.00 0.00 0.93 25.0 1.19 261.0 16.0 110
87.00 FAS1431V87 7.20 5.41 1.79 45.0 2.57 1375.0 30.0 48
87.50 FAS1424V87.5 1.25 0.00 0.99 168.0 1.43 677.0 10.0 10
87.50 FAS1431V87.5 1.97 0.00 1.91 11.0 2.19 141.0 20.0 39
88.00 FAS1424V88 1.25 0.00 1.08 82.0 1.29 88.0 114.0 191
88.00 FAS1431V88 2.16 0.00 1.98 138.0 2.25 42.0 48.0 57
88.50 FAS1424V88.5 1.70 0.00 1.21 48.0 1.81 819.0 5.0 16
88.50 FAS1431V88.5 2.09 0.00 2.09 11.0 2.69 706.0 0.0 0
89.00 FAS1424V89 1.43 0.00 1.28 80.0 1.61 369.0 24.0 49
89.00 FAS1431V89 4.80 2.51 2.24 112.0 2.62 241.0 3.0 25
89.50 FAS1424V89.5 1.38 0.00 1.38 469.0 2.28 1068.0 0.0 0
89.50 FAS1431V89.5 4.65 2.22 2.44 51.0 3.30 662.0 10.0 10
90.00 FAS1424V90 2.10 0.00 1.53 75.0 2.11 703.0 37.0 231
90.00 FAS1431V90 2.85 0.00 2.51 255.0 2.93 323.0 84.0 162
90.50 FAS1424V90.5 4.55 2.92 1.63 308.0 2.02 231.0 16.0 186
90.50 FAS1431V90.5 7.50 4.73 2.77 45.0 3.05 79.0 10.0 83
91.00 FAS1424V91 1.91 0.00 1.83 169.0 2.11 53.0 362.0 359
91.00 FAS1431V91 7.47 4.65 2.82 262.0 3.60 565.0 22.0 34
91.50 FAS1424V91.5 2.74 0.00 1.98 52.0 2.29 53.0 30.0 60
91.50 FAS1431V91.5 3.74 0.00 3.10 84.0 3.50 441.0 30.0 68
92.00 FAS1424V92 2.80 0.00 2.21 345.0 2.58 104.0 230.0 248
92.00 FAS1431V92 4.10 0.00 3.15 341.0 3.65 86.0 3.0 103
92.50 FAS1424V92.5 2.45 0.00 2.45 22.0 2.77 347.0 220.0 203
92.50 FAS1431V92.5 3.60 0.00 3.50 5.0 3.85 336.0 19.0 43
93.00 FAS1424V93 2.88 0.00 2.65 32.0 2.92 85.0 391.0 443
93.00 FAS1431V93 4.35 0.00 3.65 99.0 4.10 358.0 8.0 133
93.50 FAS1424V93.5 2.90 0.00 2.89 142.0 3.25 82.0 136.0 91
93.50 FAS1431V93.5 4.00 0.00 3.85 132.0 4.35 368.0 1.0 19
94.00 FAS1424V94 3.35 0.00 3.20 39.0 3.45 42.0 50.0 103
94.00 FAS1431V94 4.40 0.00 4.20 64.0 4.55 40.0 16.0 157
94.50 FAS1424V94.5 7.05 3.65 3.40 21.0 3.85 393.0 1.0 70
94.50 FAS1431V94.5 4.35 0.00 4.35 49.0 4.85 297.0 0.0 0
95.00 FAS1424V95 3.69 0.00 3.60 56.0 3.90 50.0 21.0 142
95.00 FAS1431V95 5.40 0.00 4.75 50.0 5.25 489.0 14.0 109
95.50 FAS1424V95.5 4.75 0.00 3.95 11.0 4.25 21.0 46.0 101
95.50 FAS1431V95.5 5.10 0.40 4.70 458.0 5.60 566.0 122.0 111
96.00 FAS1424V96 5.00 0.00 4.25 50.0 4.75 354.0 615.0 781
96.00 FAS1431V96 9.79 4.64 5.15 102.0 5.85 51.0 5.0 100
96.50 FAS1424V96.5 5.65 0.00 4.45 10.0 5.10 494.0 3.0 120
96.50 FAS1431V96.5 4.45 -0.95 5.40 194.0 6.00 224.0 1.0 1
97.00 FAS1424V97 5.58 0.00 4.95 11.0 5.25 51.0 7.0 85
97.00 FAS1431V97 6.80 0.00 5.90 51.0 6.30 33.0 14.0 80
97.50 FAS1424V97.5 8.25 3.00 5.25 65.0 5.65 102.0 3.0 97
97.50 FAS1431V97.5 10.40 4.35 6.05 85.0 6.90 164.0 1.0 1
98.00 FAS1424V98 4.80 -0.50 5.30 277.0 6.60 671.0 12.0 225
98.00 FAS1431V98 8.02 0.00 6.55 45.0 6.90 10.0 5.0 98
98.50 FAS1424V98.5 8.95 3.70 5.25 477.0 7.80 977.0 1.0 130
98.50 FAS1431V98.5 6.83 0.00 6.90 23.0 7.45 364.0 10.0 32
99.00 FAS1424V99 6.89 0.00 6.15 166.0 7.90 644.0 2.0 64
99.00 FAS1431V99 7.95 0.00 7.10 68.0 7.55 70.0 1.0 78
99.50 FAS1424V99.5 7.49 0.00 6.55 323.0 8.70 827.0 15.0 94
99.50 FAS1431V99.5 5.15 -2.30 7.45 233.0 8.15 27.0 10.0 10
100.00 FAS1424V100 7.60 0.00 6.55 721.0 8.10 113.0 1.0 208
100.00 FAS1431V100 8.30 0.00 8.00 54.0 8.65 401.0 20.0 244
100.50 FAS1424V100.5 5.10 -2.30 7.40 358.0 9.05 700.0 3.0 108
100.50 FAS1431V100.5 6.20 -2.25 8.30 63.0 9.35 226.0 10.0 35
101.00 FAS1424V101 8.95 1.50 7.45 268.0 10.20 653.0 1.0 44
101.00 FAS1431V101 9.77 0.00 8.45 151.0 10.25 898.0 6.0 44
101.50 FAS1424V101.5 8.40 0.50 7.90 243.0 10.65 651.0 1.0 25
101.50 FAS1431V101.5 14.70 6.30 8.40 442.0 11.00 769.0 10.0 16
102.00 FAS1424V102 8.80 0.45 8.35 450.0 11.05 643.0 16.0 210
102.00 FAS1431V102 13.00 4.20 8.80 401.0 11.65 667.0 1.0 36
102.50 FAS1424V102.5 5.75 -3.20 8.95 44.0 11.50 337.0 17.0 131
102.50 FAS1431V102.5 6.75 -2.65 9.40 204.0 11.95 914.0 1.0 3
103.00 FAS1424V103 8.39 -0.91 9.30 55.0 11.95 327.0 20.0 354
103.00 FAS1431V103 10.45 0.00 10.10 128.0 12.30 832.0 9.0 72
103.50 FAS1424V103.5 8.91 -0.89 9.80 113.0 12.75 177.0 3.0 27
103.50 FAS1431V103.5 11.25 0.00 10.20 444.0 12.85 789.0 11.0 65
104.00 FAS1424V104 11.00 0.00 10.40 158.0 13.05 757.0 10.0 86
104.00 FAS1431V104 11.75 0.00 10.65 346.0 13.30 791.0 10.0 46
104.50 FAS1424V104.5 6.70 -4.10 10.80 103.0 13.50 747.0 18.0 36
104.50 FAS1431V104.5 11.61 0.00 11.35 205.0 14.05 72.0 2.0 2
105.00 FAS1424V105 18.10 6.85 11.25 372.0 13.90 493.0 1.0 168
105.00 FAS1431V105 12.08 0.00 11.90 230.0 14.40 799.0 502.0 564
105.50 FAS1424V105.5 7.85 -3.90 11.75 114.0 14.55 755.0 24.0 95
105.50 FAS1431V105.5 21.08 8.98 12.10 270.0 14.95 654.0 1.0 33
106.00 FAS1424V106 15.79 3.49 12.30 201.0 15.10 754.0 20.0 38
106.00 FAS1431V106 12.00 -0.55 12.55 293.0 15.20 545.0 7.0 30
106.50 FAS1424V106.5 8.30 -4.45 12.75 104.0 15.40 751.0 11.0 48
106.50 FAS1431V106.5 7.55 -5.45 13.00 288.0 15.65 534.0 9.0 25
107.00 FAS1424V107 14.06 0.71 13.35 369.0 15.90 493.0 4.0 50
107.00 FAS1431V107 18.50 4.90 13.60 23.0 16.15 98.0 1.0 1
107.50 FAS1424V107.5 9.95 -3.80 13.75 134.0 16.60 763.0 20.0 537
107.50 FAS1431V107.5 13.75 0.00 13.75 35.0 16.85 46.0 0.0 0
108.00 FAS1424V108 9.60 -4.75 14.35 54.0 16.85 327.0 6.0 103
108.00 FAS1431V108 9.55 -5.00 14.55 118.0 17.25 728.0 10.0 33
108.50 FAS1424V108.5 6.65 -8.15 14.80 60.0 17.60 348.0 10.0 21
108.50 FAS1431V108.5 10.10 -5.05 15.15 69.0 17.55 522.0 10.0 40
109.00 FAS1424V109 10.80 -4.40 15.20 244.0 17.90 174.0 14.0 36
109.00 FAS1431V109 14.90 0.00 14.90 35.0 18.30 44.0 0.0 0
109.50 FAS1424V109.5 12.00 -3.80 15.80 136.0 18.50 635.0 46.0 117
109.50 FAS1431V109.5 15.65 0.00 15.65 35.0 18.75 39.0 0.0 0
110.00 FAS1424V110 12.50 -3.75 16.25 386.0 19.05 496.0 10.0 30
110.00 FAS1431V110 20.00 3.50 16.50 28.0 19.05 305.0 26.0 32
110.50 FAS1424V110.5 10.25 -6.45 16.70 510.0 19.65 564.0 11.0 55
111.00 FAS1424V111 10.65 -6.55 17.20 600.0 20.15 443.0 2.0 69
111.00 FAS1431V111 6.37 -11.08 17.45 92.0 20.25 569.0 4.0 15
111.50 FAS1424V111.5 17.85 0.15 17.70 130.0 20.50 659.0 2.0 60
112.00 FAS1424V112 10.45 -7.75 18.20 499.0 21.15 495.0 10.0 69
112.00 FAS1431V112 17.80 0.00 17.80 22.0 21.30 69.0 0.0 0
112.50 FAS1424V112.5 8.80 -9.90 18.70 635.0 21.65 601.0 10.0 23
113.00 FAS1424V113 7.85 -11.35 19.20 516.0 22.20 455.0 10.0 18
113.00 FAS1431V113 19.30 0.00 19.30 34.0 22.25 72.0 0.0 0
113.50 FAS1424V113.5 12.55 -7.15 19.70 513.0 22.65 563.0 10.0 19
114.00 FAS1424V114 20.45 0.00 20.45 90.0 22.85 34.0 0.0 0
114.00 FAS1431V114 20.05 0.00 20.05 35.0 23.25 58.0 0.0 0
114.50 FAS1424V114.5 11.60 -9.15 20.75 167.0 23.65 575.0 4.0 7
115.00 FAS1424V115 18.59 -2.61 21.20 70.0 24.15 174.0 4.0 2
115.00 FAS1431V115 20.55 0.00 20.55 10.0 24.15 10.0 0.0 0
115.50 FAS1424V115.5 7.45 -14.40 21.85 44.0 24.65 157.0 10.0 10
116.00 FAS1424V116 22.25 0.00 22.25 81.0 24.65 34.0 0.0 0
116.00 FAS1431V116 10.40 -12.00 22.40 28.0 25.20 124.0 1.0 1
116.50 FAS1424V116.5 22.75 0.00 22.75 27.0 25.20 38.0 0.0 0
117.00 FAS1424V117 7.90 -15.30 23.20 32.0 26.20 91.0 1.0 1
117.00 FAS1431V117 23.35 0.00 23.35 25.0 26.20 174.0 0.0 0
118.00 FAS1424V118 24.25 0.00 24.25 114.0 27.15 72.0 0.0 0
118.00 FAS1431V118 24.20 0.00 24.20 25.0 27.20 174.0 0.0 0
119.00 FAS1424V119 25.25 0.00 25.25 129.0 28.25 73.0 0.0 0
119.00 FAS1431V119 25.25 0.00 25.25 23.0 28.20 174.0 0.0 0
120.00 FAS1424V120 26.25 0.00 26.25 129.0 29.25 73.0 0.0 0
120.00 FAS1431V120 20.60 -5.80 26.40 213.0 28.90 464.0 6.0 2
121.00 FAS1424V121 27.15 0.00 27.25 63.0 30.15 34.0 0.0 0
121.00 FAS1431V121 27.35 0.00 27.35 23.0 30.20 160.0 0.0 0
122.00 FAS1424V122 28.20 0.00 28.25 63.0 31.15 34.0 0.0 0
122.00 FAS1431V122 28.25 0.00 28.25 25.0 31.20 174.0 0.0 0
123.00 FAS1424V123 29.20 0.00 29.20 63.0 32.15 34.0 0.0 0
123.00 FAS1431V123 29.35 0.00 29.35 98.0 32.20 116.0 0.0 0
124.00 FAS1424V124 30.25 0.00 30.25 98.0 33.15 36.0 0.0 0
124.00 FAS1431V124 29.70 0.00 29.70 123.0 33.20 126.0 0.0 0
125.00 FAS1424V125 31.25 0.00 31.25 94.0 34.25 36.0 0.0 0
125.00 FAS1431V125 31.30 0.00 31.30 34.0 34.20 116.0 0.0 0
126.00 FAS1424V126 32.30 0.00 32.30 23.0 35.05 34.0 0.0 0
126.00 FAS1431V126 32.30 0.00 32.30 34.0 35.20 116.0 0.0 0
127.00 FAS1424V127 33.30 0.00 33.30 23.0 36.05 34.0 0.0 0
127.00 FAS1431V127 33.25 0.00 33.25 34.0 36.20 116.0 0.0 0
128.00 FAS1424V128 34.25 0.00 34.25 23.0 37.15 34.0 0.0 0
128.00 FAS1431V128 34.30 0.00 34.30 34.0 37.20 174.0 0.0 0
129.00 FAS1424V129 35.20 0.00 35.20 13.0 38.15 91.0 0.0 0
129.00 FAS1431V129 35.35 0.00 35.35 34.0 38.20 124.0 0.0 0
130.00 FAS1424V130 36.20 0.00 36.20 96.0 38.90 443.0 0.0 0
130.00 FAS1431V130 36.35 0.00 36.35 25.0 39.20 174.0 0.0 0
131.00 FAS1431V131 37.05 0.00 37.05 140.0 40.20 124.0 0.0 0
132.00 FAS1431V132 38.25 0.00 38.25 120.0 41.20 32.0 0.0 0
133.00 FAS1431V133 39.35 0.00 39.35 25.0 42.20 174.0 0.0 0
134.00 FAS1431V134 40.25 0.00 40.25 27.0 43.20 174.0 0.0 0
135.00 FAS1431V135 41.20 0.00 41.20 23.0 44.20 174.0 0.0 0
136.00 FAS1431V136 42.30 0.00 42.30 34.0 45.20 174.0 0.0 0
137.00 FAS1431V137 43.30 0.00 43.30 34.0 46.20 174.0 0.0 0
138.00 FAS1431V138 44.30 0.00 44.30 34.0 47.20 116.0 0.0 0
139.00 FAS1431V139 45.30 0.00 45.30 34.0 48.20 116.0 0.0 0
140.00 FAS1431V140 46.25 0.00 46.25 28.0 49.20 116.0 0.0 0
141.00 FAS1431V141 47.15 0.00 47.15 49.0 50.05 10.0 0.0 0
142.00 FAS1431V142 48.30 0.00 48.30 17.0 51.20 91.0 0.0 0
143.00 FAS1431V143 49.30 0.00 49.30 17.0 52.20 91.0 0.0 0
144.00 FAS1431V144 50.10 0.00 50.10 31.0 53.25 91.0 0.0 0
145.00 FAS1431V145 51.25 0.00 51.10 49.0 54.05 10.0 0.0 0