$109.79 -1.08 (-0.97%) Direxion Trust Shs Direxion Daily Financial Bull 3X Shares - NYSEARCA

Sep. 19, 2014 | 02:09 PM
Last Trade: 109.79
Trade Time: Sep 19 02:09 PM Eastern Daylight Time
Change: -1.08 (-0.97%)
Prev Close: 110.87
Open: 112.00
Bid: 109.74
Ask: 109.80
Options:

Call Options: FAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 FAS1420I55 53.50 0.00 52.65 15.0 56.50 24.0 0.0 0
56.00 FAS1420I56 52.80 0.00 51.55 2.0 55.50 16.0 0.0 0
57.00 FAS1420I57 51.55 0.00 50.65 24.0 54.50 114.0 0.0 0
58.00 FAS1420I58 50.80 0.00 49.65 25.0 53.50 114.0 0.0 0
59.00 FAS1420I59 50.00 0.00 48.65 15.0 52.10 15.0 0.0 0
60.00 FAS1420I60 48.80 0.00 47.65 15.0 51.50 15.0 0.0 0
61.00 FAS1420I61 47.80 0.00 46.65 16.0 50.50 16.0 0.0 0
62.00 FAS1420I62 46.75 0.00 45.65 25.0 49.50 114.0 0.0 0
63.00 FAS1420I63 45.50 0.00 44.65 16.0 48.75 10.0 0.0 0
64.00 FAS1420I64 45.00 0.00 43.65 25.0 47.55 25.0 0.0 0
65.00 FAS1420I65 43.85 0.00 42.65 15.0 46.50 24.0 0.0 0
66.00 FAS1420I66 42.55 0.00 41.65 16.0 45.75 56.0 0.0 0
67.00 FAS1420I67 41.90 0.00 41.25 31.0 44.40 31.0 0.0 0
68.00 FAS1420I68 40.90 0.00 40.85 31.0 43.20 31.0 0.0 0
69.00 FAS1420I69 39.85 0.00 39.85 31.0 42.50 31.0 0.0 0
70.00 FAS1420I70 27.20 -11.35 38.70 31.0 41.50 31.0 41.0 41
70.00 FAS1426I70 38.55 0.00 38.80 265.0 40.70 275.0 0.0 0
71.00 FAS1420I71 37.85 0.00 37.50 31.0 40.40 31.0 0.0 0
71.00 FAS1426I71 37.95 0.00 37.85 100.0 40.50 23.0 0.0 0
72.00 FAS1420I72 36.85 0.00 36.70 31.0 38.35 31.0 0.0 0
72.00 FAS1426I72 36.85 0.00 36.90 22.0 39.50 23.0 0.0 0
73.00 FAS1420I73 35.90 0.00 35.70 31.0 38.10 31.0 0.0 0
73.00 FAS1426I73 35.85 0.00 35.75 105.0 38.50 105.0 0.0 0
74.00 FAS1420I74 35.05 0.00 34.85 31.0 37.50 31.0 0.0 0
74.00 FAS1426I74 35.05 0.00 34.95 22.0 37.50 23.0 0.0 0
75.00 FAS1420I75 30.49 -3.46 33.90 196.0 36.50 354.0 4.0 4
75.00 FAS1426I75 33.75 0.00 33.95 22.0 36.50 23.0 0.0 0
76.00 FAS1420I76 32.90 0.00 32.85 31.0 35.50 31.0 0.0 0
76.00 FAS1426I76 33.00 0.00 32.95 22.0 35.50 105.0 0.0 0
77.00 FAS1420I77 31.55 0.00 31.85 31.0 34.50 31.0 0.0 0
77.00 FAS1426I77 31.75 0.00 31.80 105.0 34.50 105.0 0.0 0
78.00 FAS1420I78 30.80 0.00 30.45 31.0 33.50 31.0 0.0 0
78.00 FAS1426I78 31.15 0.00 29.65 18.0 33.50 18.0 0.0 0
79.00 FAS1420I79 29.85 0.00 29.85 31.0 32.50 31.0 0.0 0
79.00 FAS1426I79 30.25 0.00 28.65 18.0 32.35 18.0 0.0 0
80.00 FAS1420I80 27.51 -1.44 28.90 266.0 31.40 406.0 2.0 29
80.00 FAS1426I80 29.20 0.00 27.65 25.0 31.45 38.0 0.0 0
81.00 FAS1420I81 27.85 0.00 27.85 31.0 30.00 31.0 0.0 0
81.00 FAS1426I81 28.15 0.00 26.65 25.0 30.45 38.0 0.0 0
82.00 FAS1420I82 26.85 0.00 26.85 31.0 29.50 31.0 0.0 0
82.00 FAS1426I82 27.25 0.00 26.95 22.0 29.50 105.0 0.0 0
83.00 FAS1420I83 26.15 0.20 25.80 324.0 27.80 188.0 1.0 16
83.00 FAS1426I83 25.90 0.00 25.90 92.0 28.50 105.0 0.0 0
84.00 FAS1420I84 24.85 0.00 24.70 31.0 26.60 31.0 0.0 0
84.00 FAS1426I84 25.25 0.00 23.65 16.0 27.55 18.0 0.0 0
85.00 FAS1420I85 22.40 -1.55 23.85 368.0 25.95 248.0 2.0 19
85.00 FAS1426I85 23.90 0.00 22.70 18.0 26.40 18.0 0.0 0
85.50 FAS1426I85.5 11.75 -11.45 22.20 312.0 24.85 63.0 14.0 14
86.00 FAS1420I86 10.41 -12.44 23.20 18.0 24.80 105.0 1.0 1
86.00 FAS1426I86 22.95 0.00 21.70 127.0 25.45 117.0 0.0 0
86.50 FAS1426I86.5 11.60 -10.95 21.20 299.0 23.85 111.0 15.0 14
87.00 FAS1420I87 22.15 0.20 21.85 263.0 23.30 177.0 1.0 6
87.00 FAS1426I87 21.85 0.00 20.75 18.0 24.55 18.0 0.0 0
87.50 FAS1426I87.5 21.45 0.00 20.20 40.0 24.00 11.0 0.0 0
88.00 FAS1420I88 21.15 0.20 20.80 396.0 22.75 173.0 5.0 37
88.00 FAS1426I88 21.00 0.00 19.70 40.0 23.55 38.0 0.0 0
88.50 FAS1426I88.5 20.45 0.00 19.20 40.0 23.05 38.0 0.0 0
89.00 FAS1420I89 9.85 -10.05 19.70 273.0 21.95 274.0 31.0 24
89.00 FAS1426I89 20.00 0.00 18.70 40.0 22.45 18.0 0.0 0
89.50 FAS1420I89.5 19.35 0.00 19.35 31.0 22.00 31.0 0.0 0
89.50 FAS1426I89.5 19.55 0.00 18.20 40.0 22.00 18.0 0.0 0
90.00 FAS1420I90 21.66 2.71 18.90 760.0 20.35 278.0 8.0 104
90.00 FAS1426I90 19.05 0.00 18.35 40.0 20.35 29.0 0.0 0
90.50 FAS1420I90.5 18.45 0.00 18.25 110.0 20.30 84.0 0.0 0
90.50 FAS1426I90.5 18.55 0.00 17.80 40.0 19.85 29.0 0.0 0
91.00 FAS1420I91 18.15 0.20 17.80 447.0 19.85 799.0 1.0 10
91.00 FAS1426I91 17.95 0.00 16.70 36.0 20.50 108.0 0.0 0
91.50 FAS1420I91.5 17.45 0.00 17.35 109.0 19.30 84.0 0.0 0
91.50 FAS1426I91.5 17.45 0.00 16.20 53.0 19.95 41.0 0.0 0
92.00 FAS1420I92 10.70 -6.50 16.90 425.0 18.95 444.0 6.0 23
92.00 FAS1426I92 13.12 -3.93 16.05 314.0 19.60 270.0 4.0 4
92.50 FAS1420I92.5 16.45 0.00 16.35 113.0 18.55 81.0 0.0 0
92.50 FAS1426I92.5 9.85 -6.70 16.25 62.0 19.05 173.0 1.0 1
93.00 FAS1420I93 17.17 0.00 15.90 371.0 17.95 993.0 3.0 113
93.00 FAS1426I93 9.45 -6.70 15.55 354.0 18.50 330.0 1.0 12
93.50 FAS1420I93.5 15.45 0.00 15.35 100.0 17.45 85.0 0.0 0
93.50 FAS1426I93.5 5.40 -10.45 15.20 519.0 18.10 420.0 24.0 24
94.00 FAS1420I94 15.15 -0.15 14.90 437.0 16.25 264.0 1.0 96
94.00 FAS1426I94 15.00 0.00 14.35 49.0 16.35 35.0 0.0 0
94.50 FAS1420I94.5 14.60 0.15 14.45 655.0 15.75 305.0 44.0 1
94.50 FAS1426I94.5 14.85 0.00 14.40 47.0 15.85 27.0 0.0 0
95.00 FAS1420I95 14.80 0.20 14.65 153.0 15.25 665.0 44.0 221
95.00 FAS1426I95 8.90 -5.20 13.05 129.0 16.60 127.0 1.0 1
95.50 FAS1420I95.5 13.50 0.00 13.35 109.0 15.25 108.0 0.0 0
95.50 FAS1426I95.5 7.45 -6.15 13.15 520.0 14.85 191.0 1.0 10
96.00 FAS1420I96 12.43 -0.52 12.85 660.0 14.85 346.0 1.0 78
96.00 FAS1426I96 11.25 -2.15 12.95 502.0 14.35 222.0 5.0 15
96.50 FAS1420I96.5 12.35 0.00 12.20 109.0 14.25 108.0 0.0 0
96.50 FAS1426I96.5 12.55 0.00 12.35 137.0 14.20 114.0 0.0 0
97.00 FAS1420I97 9.10 -2.95 11.85 349.0 13.85 993.0 1.0 118
97.00 FAS1426I97 9.25 -3.15 11.95 513.0 14.50 518.0 10.0 10
97.50 FAS1420I97.5 11.50 0.00 11.10 162.0 13.65 166.0 0.0 0
97.50 FAS1426I97.5 9.95 -1.75 11.10 142.0 13.20 123.0 1.0 1
98.00 FAS1420I98 11.90 0.85 10.90 1002.0 12.15 308.0 30.0 198
98.00 FAS1426I98 9.35 -2.05 10.60 597.0 12.45 308.0 10.0 12
98.50 FAS1420I98.5 7.00 -3.70 10.35 102.0 12.65 104.0 10.0 10
98.50 FAS1426I98.5 8.23 -2.72 10.60 507.0 13.00 579.0 4.0 17
99.00 FAS1420I99 11.35 -0.49 10.65 140.0 11.75 1038.0 3.0 101
99.00 FAS1426I99 12.10 0.00 10.10 503.0 12.70 738.0 13.0 58
99.50 FAS1420I99.5 6.30 -3.20 9.35 109.0 12.00 110.0 10.0 10
99.50 FAS1426I99.5 9.10 -0.85 9.65 405.0 12.00 704.0 10.0 24
100.00 FAS1420I100 9.77 -1.30 9.65 130.0 10.10 773.0 58.0 866
100.00 FAS1426I100 9.97 -0.58 9.10 775.0 10.45 562.0 20.0 51
100.50 FAS1420I100.5 7.10 -1.95 8.30 488.0 10.95 477.0 3.0 6
100.50 FAS1426I100.5 6.80 -3.25 8.70 477.0 10.90 727.0 18.0 20
101.00 FAS1420I101 10.88 0.93 7.95 903.0 9.10 360.0 11.0 301
101.00 FAS1426I101 6.85 -2.70 8.25 543.0 10.50 730.0 10.0 19
101.50 FAS1420I101.5 9.05 0.00 7.25 800.0 9.95 538.0 20.0 48
101.50 FAS1426I101.5 10.40 1.35 7.75 700.0 9.85 927.0 10.0 56
102.00 FAS1420I102 8.51 -0.36 6.85 646.0 8.00 145.0 2.0 292
102.00 FAS1426I102 7.60 0.05 7.25 393.0 9.35 1174.0 10.0 26
102.50 FAS1420I102.5 4.51 -3.39 6.35 367.0 8.95 428.0 28.0 51
102.50 FAS1426I102.5 6.85 0.05 6.80 689.0 8.35 814.0 3.0 46
103.00 FAS1420I103 8.09 0.00 5.80 581.0 8.45 604.0 22.0 218
103.00 FAS1426I103 6.55 -0.80 6.50 941.0 7.60 447.0 20.0 35
103.50 FAS1420I103.5 5.60 -1.30 5.30 780.0 7.95 518.0 16.0 92
103.50 FAS1426I103.5 4.90 -1.95 6.50 584.0 7.20 506.0 20.0 42
104.00 FAS1420I104 7.35 0.15 4.90 326.0 6.05 10.0 2.0 155
104.00 FAS1426I104 8.60 1.25 6.05 377.0 6.40 47.0 50.0 154
104.50 FAS1420I104.5 5.80 0.00 4.40 518.0 5.75 379.0 2.0 38
104.50 FAS1426I104.5 4.95 -1.50 5.10 683.0 6.50 687.0 7.0 8
105.00 FAS1420I105 5.00 -0.88 4.60 303.0 5.05 615.0 606.0 1,238
105.00 FAS1426I105 4.95 -1.37 5.20 437.0 5.85 851.0 10.0 89
105.50 FAS1420I105.5 4.10 -0.80 3.30 504.0 4.75 338.0 10.0 88
105.50 FAS1426I105.5 4.30 -1.25 4.90 277.0 5.15 179.0 1.0 114
106.00 FAS1420I106 4.05 -1.08 3.65 510.0 4.30 483.0 117.0 450
106.00 FAS1426I106 5.05 -0.76 4.50 153.0 5.00 868.0 17.0 271
106.50 FAS1420I106.5 3.80 0.09 2.45 507.0 4.90 557.0 8.0 94
106.50 FAS1426I106.5 3.85 -1.15 4.05 456.0 4.60 952.0 14.0 80
107.00 FAS1420I107 2.93 -1.07 2.63 13.0 2.92 43.0 90.0 653
107.00 FAS1426I107 4.00 -0.80 3.70 360.0 3.90 47.0 15.0 430
107.50 FAS1420I107.5 2.40 -1.38 2.06 750.0 2.50 20.0 16.0 584
107.50 FAS1426I107.5 3.55 0.05 3.30 671.0 3.55 138.0 28.0 465
108.00 FAS1420I108 1.84 -1.21 1.69 257.0 1.97 40.0 136.0 888
108.00 FAS1426I108 3.13 -0.80 3.00 457.0 3.30 590.0 30.0 250
108.50 FAS1420I108.5 2.55 -0.04 1.22 405.0 1.62 557.0 14.0 222
108.50 FAS1426I108.5 3.39 -0.23 2.46 960.0 2.83 10.0 1.0 161
109.00 FAS1420I109 0.91 -1.38 0.80 125.0 0.97 10.0 298.0 445
109.00 FAS1426I109 2.50 -0.81 2.39 191.0 2.60 549.0 92.0 120
109.50 FAS1420I109.5 0.60 -0.90 0.44 350.0 0.60 10.0 180.0 104
109.50 FAS1426I109.5 1.80 -1.20 2.09 171.0 2.20 31.0 102.0 132
110.00 FAS1420I110 0.30 -1.25 0.19 424.0 0.32 10.0 681.0 928
110.00 FAS1426I110 1.97 -0.73 1.82 82.0 1.91 41.0 222.0 403
110.50 FAS1420I110.5 0.19 -1.01 0.06 122.0 0.13 112.0 754.0 290
110.50 FAS1426I110.5 1.42 -0.98 1.58 15.0 1.67 76.0 125.0 373
111.00 FAS1420I111 0.09 -0.73 0.02 66.0 0.13 605.0 2275.0 455
111.00 FAS1426I111 1.30 -0.82 1.23 248.0 1.30 25.0 125.0 222
111.50 FAS1420I111.5 0.07 -0.61 0.01 40.0 0.06 140.0 136.0 148
111.50 FAS1426I111.5 1.18 -0.68 0.92 1334.0 1.23 64.0 40.0 130
112.00 FAS1420I112 0.02 -0.41 0.01 80.0 0.03 27.0 441.0 611
112.00 FAS1426I112 0.86 -0.74 0.96 26.0 1.04 34.0 100.0 194
112.50 FAS1420I112.5 0.14 -0.12 0.01 48.0 0.05 338.0 288.0 506
112.50 FAS1426I112.5 0.71 -0.68 0.81 40.0 0.88 35.0 407.0 85
113.00 FAS1420I113 0.08 -0.12 0.01 22.0 0.05 123.0 154.0 380
113.00 FAS1426I113 0.68 -0.42 0.67 51.0 0.75 133.0 47.0 77
113.50 FAS1420I113.5 0.28 0.19 0.02 1.0 0.07 149.0 59.0 39
113.50 FAS1426I113.5 0.55 -0.37 0.56 41.0 0.62 34.0 40.0 121
114.00 FAS1420I114 0.03 0.00 0.08 10.0 0.09 143.0 451.0 376
114.00 FAS1426I114 0.40 -0.35 0.40 57.0 0.52 26.0 29.0 17
115.00 FAS1420I115 0.01 -0.02 0.01 10.0 0.04 73.0 5.0 166
115.00 FAS1426I115 0.40 -0.07 0.24 1081.0 0.46 568.0 63.0 61
116.00 FAS1420I116 0.06 -0.01 0.01 67.0 0.10 118.0 20.0 70
116.00 FAS1426I116 0.40 0.00 0.13 1314.0 0.37 430.0 40.0 214
117.00 FAS1420I117 0.02 -0.05 0.02 1.0 0.09 91.0 17.0 39
117.00 FAS1426I117 0.26 0.00 0.08 431.0 0.22 95.0 100.0 101
118.00 FAS1420I118 0.10 -0.11 0.01 44.0 0.09 83.0 1.0 1
118.00 FAS1426I118 0.09 -0.11 0.06 96.0 0.15 62.0 51.0 248
119.00 FAS1420I119 0.21 0.00 0.01 10.0 0.14 127.0 0.0 0
119.00 FAS1426I119 0.19 0.18 0.05 19.0 0.23 403.0 34.0 34
120.00 FAS1420I120 0.05 -0.16 0.01 40.0 0.09 99.0 5.0 16
120.00 FAS1426I120 0.15 0.00 0.01 58.0 0.21 307.0 14.0 14
121.00 FAS1420I121 0.12 -0.08 0.01 10.0 0.10 113.0 20.0 22
121.00 FAS1426I121 0.27 0.00 0.01 39.0 0.18 210.0 0.0 0
122.00 FAS1420I122 0.02 -0.18 0.01 10.0 0.09 79.0 1.0 20
122.00 FAS1426I122 0.27 0.00 0.01 36.0 0.15 103.0 0.0 0
123.00 FAS1420I123 0.20 0.00 0.01 10.0 0.09 87.0 0.0 0
123.00 FAS1426I123 0.47 0.00 0.01 21.0 0.15 102.0 0.0 0
124.00 FAS1420I124 0.02 -0.18 0.01 10.0 0.09 83.0 1.0 1
124.00 FAS1426I124 0.27 0.00 0.01 20.0 0.15 104.0 0.0 0
125.00 FAS1420I125 0.05 -0.15 0.01 3.0 0.14 158.0 2.0 2
125.00 FAS1426I125 0.26 0.00 0.01 12.0 0.14 84.0 0.0 0
126.00 FAS1420I126 0.20 0.00 0.00 0.0 0.09 84.0 0.0 0
126.00 FAS1426I126 0.02 -0.24 0.01 10.0 0.14 112.0 1.0 1
127.00 FAS1426I127 0.20 0.00 0.01 10.0 0.14 82.0 0.0 0
128.00 FAS1426I128 0.20 0.00 0.01 10.0 0.15 106.0 0.0 0
129.00 FAS1426I129 0.19 0.00 0.01 10.0 0.14 107.0 0.0 0
130.00 FAS1426I130 0.20 0.00 0.01 10.0 0.14 118.0 0.0 0
131.00 FAS1426I131 0.19 0.00 0.01 10.0 0.16 114.0 0.0 0
132.00 FAS1426I132 0.27 0.00 0.01 3.0 0.16 127.0 0.0 0
133.00 FAS1426I133 0.19 0.00 0.00 0.0 0.16 135.0 0.0 0
134.00 FAS1426I134 0.20 0.00 0.00 0.0 0.16 114.0 0.0 0
135.00 FAS1426I135 0.20 0.00 0.00 0.0 0.16 119.0 0.0 0
136.00 FAS1426I136 0.19 0.00 0.00 0.0 0.16 125.0 0.0 0
137.00 FAS1426I137 0.20 0.00 0.00 0.0 0.15 111.0 0.0 0
138.00 FAS1426I138 0.19 0.00 0.00 0.0 0.14 65.0 0.0 0
139.00 FAS1426I139 0.19 0.00 0.00 0.0 0.12 54.0 0.0 0
140.00 FAS1426I140 0.20 0.00 0.00 0.0 0.11 53.0 0.0 0

Put Options: FAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 FAS1420U55 0.12 -0.09 0.01 41.0 0.09 66.0 1.0 1
56.00 FAS1420U56 0.21 0.00 0.00 0.0 0.14 137.0 0.0 0
57.00 FAS1420U57 0.21 0.00 0.00 0.0 0.14 109.0 0.0 0
58.00 FAS1420U58 0.21 0.00 0.00 0.0 0.09 61.0 0.0 0
59.00 FAS1420U59 0.21 0.00 0.00 0.0 0.14 136.0 0.0 0
60.00 FAS1420U60 0.21 0.00 0.01 10.0 0.14 109.0 0.0 0
61.00 FAS1420U61 0.21 0.00 0.01 10.0 0.14 109.0 0.0 0
62.00 FAS1420U62 0.21 0.00 0.01 4.0 0.14 109.0 0.0 0
63.00 FAS1420U63 0.21 0.00 0.01 4.0 0.14 109.0 0.0 0
64.00 FAS1420U64 0.21 0.00 0.01 10.0 0.14 109.0 0.0 0
65.00 FAS1420U65 0.09 -0.12 0.01 10.0 0.14 103.0 8.0 8
66.00 FAS1420U66 0.21 0.00 0.01 4.0 0.14 109.0 0.0 0
67.00 FAS1420U67 0.21 0.00 0.01 4.0 0.09 77.0 0.0 0
68.00 FAS1420U68 0.21 0.00 0.01 10.0 0.14 134.0 0.0 0
69.00 FAS1420U69 0.21 0.00 0.01 10.0 0.14 115.0 0.0 0
70.00 FAS1420U70 0.06 -0.15 0.01 10.0 0.14 134.0 2.0 3
70.00 FAS1426U70 0.01 0.00 0.01 10.0 0.14 302.0 0.0 0
71.00 FAS1420U71 0.21 0.00 0.01 10.0 0.14 130.0 0.0 0
71.00 FAS1426U71 0.11 0.10 0.01 10.0 0.14 284.0 15.0 15
72.00 FAS1420U72 0.21 0.00 0.01 3.0 0.14 119.0 0.0 0
72.00 FAS1426U72 0.01 0.00 0.01 10.0 0.15 133.0 0.0 0
73.00 FAS1420U73 0.21 0.00 0.01 10.0 0.14 140.0 0.0 0
73.00 FAS1426U73 0.01 0.00 0.01 25.0 0.14 117.0 0.0 0
74.00 FAS1420U74 0.21 0.00 0.01 10.0 0.14 138.0 0.0 0
74.00 FAS1426U74 0.01 0.00 0.01 25.0 0.15 121.0 0.0 0
75.00 FAS1420U75 0.03 -0.02 0.03 28.0 0.14 318.0 31.0 188
75.00 FAS1426U75 0.01 0.00 0.01 3.0 0.09 48.0 0.0 0
76.00 FAS1420U76 0.04 -0.17 0.04 82.0 0.09 126.0 82.0 611
76.00 FAS1426U76 0.01 0.00 0.01 10.0 0.16 115.0 0.0 0
77.00 FAS1420U77 0.01 -0.20 0.01 10.0 0.14 154.0 35.0 45
77.00 FAS1426U77 0.01 0.00 0.01 3.0 0.17 120.0 0.0 0
78.00 FAS1420U78 0.04 -0.17 0.01 1.0 0.09 126.0 88.0 379
78.00 FAS1426U78 0.01 0.00 0.01 11.0 0.18 428.0 0.0 0
79.00 FAS1420U79 0.04 -0.17 0.01 1.0 0.09 126.0 179.0 179
79.00 FAS1426U79 0.07 0.06 0.02 52.0 0.10 142.0 20.0 0
80.00 FAS1420U80 0.02 -0.03 0.03 247.0 0.09 126.0 10.0 430
80.00 FAS1426U80 0.06 0.05 0.02 25.0 0.14 28.0 541.0 0
81.00 FAS1420U81 0.04 -0.01 0.01 13.0 0.09 126.0 49.0 600
81.00 FAS1426U81 0.01 0.00 0.01 46.0 0.20 502.0 0.0 0
82.00 FAS1420U82 0.06 -0.15 0.06 400.0 0.09 126.0 1529.0 2,255
82.00 FAS1426U82 0.01 0.00 0.01 48.0 0.20 512.0 0.0 0
83.00 FAS1420U83 0.40 0.19 0.02 63.0 0.09 88.0 53.0 53
83.00 FAS1426U83 0.01 0.00 0.01 36.0 0.20 151.0 0.0 0
84.00 FAS1420U84 0.35 0.15 0.02 63.0 0.09 126.0 50.0 244
84.00 FAS1426U84 0.15 0.14 0.01 36.0 0.20 801.0 10.0 30
85.00 FAS1420U85 0.05 0.00 0.01 30.0 0.05 73.0 35.0 723
85.00 FAS1426U85 0.25 0.23 0.01 20.0 0.20 1113.0 10.0 191
85.50 FAS1426U85.5 2.38 2.36 0.01 10.0 0.20 1350.0 20.0 20
86.00 FAS1420U86 0.06 -0.15 0.02 24.0 0.09 120.0 78.0 135
86.00 FAS1426U86 0.36 0.35 0.01 25.0 0.21 1059.0 2.0 2
86.50 FAS1426U86.5 0.41 0.40 0.01 25.0 0.20 807.0 1.0 26
87.00 FAS1420U87 0.21 0.02 0.01 39.0 0.09 298.0 3.0 124
87.00 FAS1426U87 0.08 0.03 0.08 6.0 0.12 159.0 16.0 24
87.50 FAS1426U87.5 0.85 0.84 0.03 74.0 0.20 959.0 15.0 15
88.00 FAS1420U88 0.15 -0.05 0.02 24.0 0.09 328.0 9.0 523
88.00 FAS1426U88 0.39 0.37 0.01 139.0 0.19 1005.0 35.0 52
88.50 FAS1426U88.5 0.59 0.58 0.01 92.0 0.20 369.0 23.0 38
89.00 FAS1420U89 0.10 -0.11 0.03 38.0 0.09 160.0 10.0 117
89.00 FAS1426U89 0.42 0.40 0.02 177.0 0.18 557.0 51.0 80
89.50 FAS1420U89.5 0.34 0.13 0.03 24.0 0.10 157.0 8.0 8
89.50 FAS1426U89.5 0.65 0.62 0.02 88.0 0.20 724.0 21.0 68
90.00 FAS1420U90 0.14 -0.07 0.04 32.0 0.01 5.0 12.0 262
90.00 FAS1426U90 0.35 0.32 0.01 115.0 0.20 1341.0 100.0 94
90.50 FAS1420U90.5 0.21 0.00 0.04 73.0 0.10 128.0 0.0 0
90.50 FAS1426U90.5 0.33 0.30 0.02 89.0 0.20 375.0 20.0 35
91.00 FAS1420U91 0.05 0.03 0.01 2.0 0.09 536.0 22.0 110
91.00 FAS1426U91 0.45 0.42 0.02 85.0 0.19 291.0 14.0 14
91.50 FAS1420U91.5 0.35 0.14 0.05 10.0 0.10 160.0 5.0 16
91.50 FAS1426U91.5 0.03 0.00 0.03 110.0 0.19 238.0 0.0 0
92.00 FAS1420U92 0.13 -0.08 0.01 11.0 0.08 170.0 12.0 227
92.00 FAS1426U92 0.19 0.17 0.01 177.0 0.20 323.0 10.0 300
92.50 FAS1420U92.5 0.10 -0.11 0.01 450.0 0.10 180.0 3.0 9
92.50 FAS1426U92.5 0.45 0.43 0.01 1571.0 0.20 1151.0 22.0 39
93.00 FAS1420U93 0.11 -0.07 0.01 20.0 0.01 5.0 13.0 359
93.00 FAS1426U93 0.08 -0.07 0.08 37.0 0.17 734.0 100.0 316
93.50 FAS1420U93.5 0.08 0.03 0.01 39.0 0.04 89.0 9.0 213
93.50 FAS1426U93.5 0.15 0.00 0.02 1047.0 0.20 536.0 1.0 94
94.00 FAS1420U94 0.05 -0.16 0.01 25.0 0.08 180.0 20.0 388
94.00 FAS1426U94 0.10 -0.14 0.10 42.0 0.18 349.0 5.0 174
94.50 FAS1420U94.5 0.09 -0.07 0.01 11.0 0.09 126.0 1.0 1
94.50 FAS1426U94.5 0.68 0.65 0.08 77.0 0.22 579.0 78.0 128
95.00 FAS1420U95 0.02 0.00 0.02 1.0 0.06 101.0 3.0 276
95.00 FAS1426U95 0.63 0.59 0.08 88.0 0.21 1069.0 5.0 49
95.50 FAS1420U95.5 0.02 0.00 0.02 1.0 0.06 113.0 1.0 34
95.50 FAS1426U95.5 0.65 0.60 0.03 1623.0 0.22 1160.0 12.0 21
96.00 FAS1420U96 0.01 0.00 0.01 20.0 0.01 75.0 108.0 234
96.00 FAS1426U96 0.30 0.00 0.03 1691.0 0.22 300.0 8.0 57
96.50 FAS1420U96.5 0.50 0.43 0.02 21.0 0.09 370.0 37.0 37
96.50 FAS1426U96.5 0.66 0.60 0.04 1570.0 0.23 977.0 14.0 55
97.00 FAS1420U97 0.12 0.05 0.03 27.0 0.05 199.0 1.0 421
97.00 FAS1426U97 0.12 -0.05 0.04 1563.0 0.24 553.0 2.0 237
97.50 FAS1420U97.5 0.37 0.29 0.02 11.0 0.07 159.0 13.0 118
97.50 FAS1426U97.5 0.43 0.35 0.05 1646.0 0.24 657.0 1.0 58
98.00 FAS1420U98 0.01 -0.03 0.04 5.0 0.02 101.0 20.0 289
98.00 FAS1426U98 1.04 1.00 0.06 1634.0 0.25 921.0 32.0 48
98.50 FAS1420U98.5 0.05 -0.03 0.03 131.0 0.09 216.0 32.0 184
98.50 FAS1426U98.5 0.20 0.10 0.11 530.0 0.26 459.0 100.0 0
99.00 FAS1420U99 0.03 0.00 0.01 10.0 0.08 468.0 20.0 244
99.00 FAS1426U99 0.17 -0.08 0.10 1358.0 0.28 746.0 1.0 91
99.50 FAS1420U99.5 0.24 0.19 0.04 229.0 0.09 163.0 3.0 59
99.50 FAS1426U99.5 0.49 0.31 0.08 1556.0 0.35 880.0 40.0 60
100.00 FAS1420U100 0.01 0.00 0.01 30.0 0.09 221.0 37.0 396
100.00 FAS1426U100 0.24 -0.05 0.22 156.0 0.31 156.0 4.0 445
100.50 FAS1420U100.5 0.60 0.51 0.05 144.0 0.14 579.0 2.0 47
100.50 FAS1426U100.5 7.70 7.51 0.20 331.0 0.39 931.0 7.0 7
101.00 FAS1420U101 0.03 0.00 0.02 30.0 0.08 169.0 21.0 2,424
101.00 FAS1426U101 0.80 0.56 0.12 1516.0 0.43 951.0 13.0 79
101.50 FAS1420U101.5 0.06 0.00 0.01 66.0 0.10 538.0 7.0 153
101.50 FAS1426U101.5 0.33 0.02 0.28 137.0 0.37 53.0 37.0 77
102.00 FAS1420U102 0.01 -0.01 0.02 31.0 0.01 29.0 1.0 373
102.00 FAS1426U102 1.69 1.38 0.25 19.0 0.46 1.0 2.0 104
102.50 FAS1420U102.5 0.01 -0.04 0.01 31.0 0.10 297.0 31.0 695
102.50 FAS1426U102.5 0.30 -0.17 0.23 1400.0 0.55 1222.0 25.0 477
103.00 FAS1420U103 0.02 -0.03 0.01 2.0 0.09 368.0 6.0 218
103.00 FAS1426U103 0.50 0.04 0.40 260.0 0.51 318.0 35.0 258
103.50 FAS1420U103.5 0.05 0.00 0.01 97.0 0.14 742.0 5.0 332
103.50 FAS1426U103.5 0.57 0.05 0.42 332.0 0.62 1107.0 10.0 76
104.00 FAS1420U104 0.03 -0.02 0.03 31.0 0.09 183.0 6.0 458
104.00 FAS1426U104 0.54 0.00 0.48 158.0 0.59 90.0 60.0 334
104.50 FAS1420U104.5 0.35 0.33 0.02 89.0 0.05 132.0 81.0 235
104.50 FAS1426U104.5 0.55 -0.02 0.59 27.0 0.65 34.0 2.0 150
105.00 FAS1420U105 0.02 -0.04 0.01 11.0 0.05 128.0 7.0 2,154
105.00 FAS1426U105 0.75 0.08 0.60 331.0 0.73 123.0 36.0 287
105.50 FAS1420U105.5 0.02 -0.06 0.02 2.0 0.05 58.0 6.0 203
105.50 FAS1426U105.5 0.80 0.16 0.69 337.0 0.81 180.0 50.0 37
106.00 FAS1420U106 0.02 -0.06 0.02 2.0 0.03 40.0 7.0 1,176
106.00 FAS1426U106 0.85 0.14 0.81 42.0 0.90 197.0 22.0 42
106.50 FAS1420U106.5 0.01 -0.10 0.02 4.0 0.05 48.0 47.0 99
106.50 FAS1426U106.5 0.73 -0.03 0.93 60.0 1.00 16.0 1.0 57
107.00 FAS1420U107 0.05 -0.10 0.01 54.0 0.05 46.0 70.0 495
107.00 FAS1426U107 1.08 0.17 1.04 90.0 1.13 302.0 57.0 163
107.50 FAS1420U107.5 0.04 -0.11 0.01 62.0 0.10 320.0 14.0 248
107.50 FAS1426U107.5 1.20 0.15 1.17 53.0 1.25 191.0 209.0 171
108.00 FAS1420U108 0.15 0.00 0.03 85.0 0.09 150.0 3530.0 725
108.00 FAS1426U108 1.47 0.35 1.31 147.0 1.41 272.0 122.0 213
108.50 FAS1420U108.5 0.21 -0.02 0.04 45.0 0.14 745.0 78.0 28
108.50 FAS1426U108.5 1.40 0.11 1.48 40.0 1.58 279.0 20.0 85
109.00 FAS1420U109 0.34 0.06 0.05 31.0 0.13 46.0 178.0 543
109.00 FAS1426U109 1.61 0.17 1.59 558.0 1.74 110.0 109.0 197
109.50 FAS1420U109.5 0.25 -0.11 0.13 57.0 0.24 10.0 129.0 378
109.50 FAS1426U109.5 2.08 0.49 1.86 62.0 1.97 262.0 10.0 83
110.00 FAS1420U110 0.35 -0.15 0.35 18.0 0.48 300.0 1113.0 1,119
110.00 FAS1426U110 2.06 0.28 2.06 36.0 2.15 48.0 564.0 649
110.50 FAS1420U110.5 0.70 0.03 0.74 110.0 0.93 734.0 583.0 254
110.50 FAS1426U110.5 2.30 0.40 2.14 1198.0 2.45 239.0 18.0 55
111.00 FAS1420U111 1.30 0.35 0.88 881.0 1.35 119.0 1331.0 234
111.00 FAS1426U111 2.70 0.48 2.50 610.0 2.71 182.0 106.0 89
111.50 FAS1420U111.5 1.71 0.63 1.55 129.0 1.79 432.0 725.0 640
111.50 FAS1426U111.5 3.05 0.64 2.67 789.0 3.05 419.0 67.0 52
112.00 FAS1420U112 2.15 0.43 1.60 20.0 2.15 20.0 100.0 33
112.00 FAS1426U112 3.23 0.68 3.20 22.0 3.40 753.0 642.0 57
112.50 FAS1420U112.5 3.00 1.43 2.05 352.0 3.65 743.0 196.0 0
112.50 FAS1426U112.5 3.55 0.62 3.20 870.0 3.65 39.0 356.0 78
113.00 FAS1420U113 3.29 -0.04 2.71 378.0 4.15 791.0 152.0 32
113.00 FAS1426U113 3.90 0.73 3.60 792.0 4.05 57.0 89.0 33
113.50 FAS1420U113.5 2.29 0.03 2.12 642.0 4.75 371.0 80.0 0
113.50 FAS1426U113.5 3.30 0.00 3.95 756.0 4.55 811.0 0.0 0
114.00 FAS1420U114 4.85 2.08 2.52 422.0 5.15 240.0 10.0 10
114.00 FAS1426U114 3.90 0.00 4.35 322.0 5.25 1081.0 8.0 8
115.00 FAS1420U115 10.00 6.40 3.50 457.0 6.15 418.0 60.0 14
115.00 FAS1426U115 4.35 0.00 4.05 823.0 6.45 756.0 0.0 0
116.00 FAS1420U116 4.55 0.00 4.50 438.0 7.15 378.0 0.0 0
116.00 FAS1426U116 5.15 0.10 4.90 694.0 7.45 243.0 1.0 32
117.00 FAS1420U117 15.65 10.10 5.50 507.0 8.20 455.0 10.0 10
117.00 FAS1426U117 6.25 0.00 5.85 680.0 8.35 547.0 20.0 20
118.00 FAS1420U118 6.50 0.00 6.50 106.0 9.15 108.0 0.0 0
118.00 FAS1426U118 6.80 0.00 6.80 157.0 9.30 263.0 0.0 0
119.00 FAS1420U119 17.50 9.95 7.60 488.0 10.10 438.0 10.0 10
119.00 FAS1426U119 7.70 0.00 7.65 112.0 10.30 183.0 0.0 0
120.00 FAS1420U120 8.55 0.00 8.50 106.0 11.15 108.0 0.0 0
120.00 FAS1426U120 8.00 -0.70 8.65 508.0 11.30 494.0 1.0 13
121.00 FAS1420U121 9.55 0.00 9.50 139.0 12.20 139.0 0.0 0
121.00 FAS1426U121 9.65 0.00 9.65 77.0 12.30 50.0 0.0 0
122.00 FAS1420U122 10.40 0.00 10.55 110.0 13.20 109.0 0.0 0
122.00 FAS1426U122 10.15 0.00 10.65 66.0 13.45 66.0 0.0 0
123.00 FAS1420U123 11.40 0.00 11.50 106.0 14.15 108.0 0.0 0
123.00 FAS1426U123 11.50 0.00 11.70 52.0 14.85 48.0 0.0 0
124.00 FAS1420U124 12.55 0.00 12.60 105.0 15.45 110.0 0.0 0
124.00 FAS1426U124 12.50 0.00 12.60 160.0 15.25 137.0 0.0 0
125.00 FAS1420U125 13.55 0.00 13.50 184.0 16.10 179.0 0.0 0
125.00 FAS1426U125 13.60 0.00 13.60 153.0 16.35 146.0 0.0 0
126.00 FAS1420U126 14.55 0.00 14.50 438.0 17.10 357.0 0.0 0
126.00 FAS1426U126 14.60 0.00 14.60 130.0 17.30 112.0 0.0 0
127.00 FAS1426U127 15.60 0.00 15.60 124.0 18.30 118.0 0.0 0
128.00 FAS1426U128 16.60 0.00 16.60 130.0 19.30 125.0 0.0 0
129.00 FAS1426U129 17.60 0.00 17.60 119.0 20.30 103.0 0.0 0
130.00 FAS1426U130 18.55 0.00 19.20 111.0 21.20 105.0 0.0 0
131.00 FAS1426U131 19.40 0.00 19.60 127.0 22.20 106.0 0.0 0
132.00 FAS1426U132 20.55 0.00 20.60 194.0 23.35 188.0 0.0 0
133.00 FAS1426U133 21.55 0.00 21.60 134.0 24.25 116.0 0.0 0
134.00 FAS1426U134 21.85 0.00 22.60 105.0 25.15 19.0 0.0 0
135.00 FAS1426U135 22.85 0.00 23.55 105.0 26.30 105.0 0.0 0
136.00 FAS1426U136 23.55 0.00 24.60 105.0 27.35 105.0 0.0 0
137.00 FAS1426U137 24.50 0.00 25.60 105.0 28.15 19.0 0.0 0
138.00 FAS1426U138 25.70 0.00 26.60 105.0 29.15 19.0 0.0 0
139.00 FAS1426U139 26.70 0.00 27.60 105.0 30.15 19.0 0.0 0
140.00 FAS1426U140 28.55 0.00 28.60 312.0 31.25 183.0 0.0 0