$16.64 +0.08 (0.48%) Direxion Trust Shs Daily Financial Bear 3X Shs - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 16.64
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.08 (0.48%)
Prev Close: 16.56
Open: 16.48
Bid: 16.61
Ask: 16.71
Options:

Call Options: FAZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.50 FAZ1418J8.5 7.90 0.00 7.25 820.0 8.35 244.0 0.0 0
9.00 FAZ1403J9 7.45 0.00 7.30 664.0 7.80 252.0 0.0 0
9.00 FAZ1410J9 6.35 0.00 5.85 860.0 9.20 697.0 0.0 0
9.00 FAZ1418J9 6.80 0.00 6.45 252.0 8.80 252.0 0.0 0
9.00 FAZ1424J9 6.35 0.00 6.65 844.0 8.25 595.0 0.0 0
9.00 FAZ1431J9 6.15 0.00 6.20 844.0 8.60 682.0 0.0 0
9.50 FAZ1403J9.5 6.80 0.00 5.75 321.0 8.10 293.0 0.0 0
9.50 FAZ1410J9.5 6.55 0.00 6.00 267.0 7.95 267.0 0.0 0
9.50 FAZ1418J9.5 6.95 0.00 6.60 136.0 7.30 152.0 0.0 0
9.50 FAZ1424J9.5 6.60 0.00 5.55 56.0 8.50 100.0 0.0 0
10.00 FAZ1403J10 6.45 0.00 6.05 61.0 6.80 51.0 0.0 0
10.00 FAZ1410J10 6.05 0.00 5.40 140.0 7.60 140.0 0.0 0
10.00 FAZ1418J10 6.45 0.00 5.80 284.0 7.30 284.0 0.0 0
10.00 FAZ1424J10 6.10 0.00 5.15 296.0 7.85 296.0 0.0 0
10.00 FAZ1431J10 6.25 0.00 5.70 61.0 7.30 61.0 0.0 0
10.50 FAZ1403J10.5 5.95 0.00 5.05 61.0 6.30 51.0 0.0 0
10.50 FAZ1410J10.5 5.50 0.00 5.00 140.0 6.95 140.0 0.0 0
10.50 FAZ1418J10.5 5.95 0.00 5.00 288.0 7.00 288.0 0.0 0
10.50 FAZ1424J10.5 5.60 0.00 5.20 297.0 6.30 297.0 0.0 0
10.50 FAZ1431J10.5 5.80 0.00 5.50 83.0 6.55 77.0 0.0 0
11.00 FAZ1403J11 4.55 0.00 5.00 61.0 5.80 51.0 0.0 0
11.00 FAZ1410J11 5.05 0.00 4.70 140.0 6.25 140.0 0.0 0
11.00 FAZ1418J11 5.85 0.40 4.75 48.0 6.20 48.0 1.0 1
11.00 FAZ1424J11 5.30 0.00 5.05 340.0 6.15 341.0 0.0 0
11.00 FAZ1431J11 5.30 0.00 5.10 283.0 6.10 271.0 0.0 0
11.50 FAZ1403J11.5 4.95 0.00 4.50 61.0 5.30 51.0 0.0 0
11.50 FAZ1410J11.5 4.70 0.00 4.15 140.0 5.85 140.0 0.0 0
11.50 FAZ1418J11.5 4.95 0.00 4.80 252.0 5.40 252.0 0.0 0
11.50 FAZ1424J11.5 4.20 0.00 4.60 318.0 5.65 328.0 0.0 0
11.50 FAZ1431J11.5 4.85 0.00 4.55 317.0 5.60 271.0 0.0 0
12.00 FAZ1403J12 4.40 0.00 3.45 287.0 4.80 292.0 0.0 0
12.00 FAZ1410J12 4.15 0.00 3.70 267.0 5.30 267.0 0.0 0
12.00 FAZ1418J12 4.45 0.00 4.15 101.0 4.95 100.0 0.0 0
12.00 FAZ1424J12 4.40 0.00 4.05 658.0 5.25 335.0 0.0 0
12.00 FAZ1431J12 4.00 -0.40 4.05 1135.0 4.95 896.0 10.0 10
12.50 FAZ1403J12.5 3.85 0.00 3.65 288.0 4.30 283.0 0.0 0
12.50 FAZ1410J12.5 3.90 0.00 3.50 267.0 4.50 267.0 0.0 0
12.50 FAZ1418J12.5 3.95 0.00 3.80 408.0 4.35 415.0 0.0 0
12.50 FAZ1424J12.5 3.90 0.00 3.60 654.0 4.65 349.0 0.0 0
12.50 FAZ1431J12.5 3.92 0.07 3.55 267.0 4.60 267.0 1.0 1
13.00 FAZ1403J13 3.45 0.00 3.10 286.0 3.80 283.0 0.0 0
13.00 FAZ1410J13 3.40 0.00 3.05 111.0 3.90 90.0 0.0 0
13.00 FAZ1418J13 4.25 0.80 3.25 741.0 3.90 741.0 3.0 3
13.00 FAZ1424J13 3.40 0.00 3.10 688.0 3.95 336.0 0.0 0
13.00 FAZ1431J13 3.40 0.00 3.05 317.0 3.95 208.0 0.0 0
13.50 FAZ1403J13.5 2.94 0.00 2.76 656.0 3.30 599.0 0.0 0
13.50 FAZ1410J13.5 2.81 0.00 2.55 295.0 3.40 282.0 0.0 0
13.50 FAZ1418J13.5 2.95 0.00 2.60 839.0 3.40 419.0 0.0 0
13.50 FAZ1424J13.5 3.19 0.25 2.78 313.0 3.40 326.0 1.0 1
13.50 FAZ1431J13.5 2.93 0.00 2.58 284.0 3.45 177.0 0.0 0
14.00 FAZ1403J14 2.44 0.00 2.26 787.0 2.79 667.0 0.0 0
14.00 FAZ1410J14 2.45 0.00 2.05 712.0 2.93 701.0 0.0 0
14.00 FAZ1418J14 2.26 -0.17 2.27 1428.0 2.86 1113.0 38.0 32
14.00 FAZ1424J14 2.42 0.00 2.10 435.0 2.95 192.0 0.0 0
14.00 FAZ1431J14 2.44 0.00 2.12 397.0 2.90 159.0 0.0 0
14.50 FAZ1403J14.5 1.93 0.00 1.65 723.0 2.29 709.0 0.0 0
14.50 FAZ1410J14.5 1.96 0.00 1.72 737.0 2.39 726.0 0.0 0
14.50 FAZ1418J14.5 1.94 0.00 1.78 771.0 2.31 502.0 0.0 0
14.50 FAZ1424J14.5 1.98 0.00 1.85 355.0 2.48 200.0 0.0 0
14.50 FAZ1431J14.5 1.96 0.00 1.87 260.0 2.45 276.0 0.0 0
15.00 FAZ1403J15 1.61 0.00 1.23 1519.0 1.77 1237.0 5.0 5
15.00 FAZ1410J15 1.48 0.00 1.25 546.0 1.91 200.0 0.0 0
15.00 FAZ1418J15 1.65 0.05 1.53 562.0 1.87 885.0 3.0 1,017
15.00 FAZ1424J15 1.15 -0.37 1.56 222.0 1.85 800.0 2.0 2
15.00 FAZ1431J15 1.70 0.00 1.56 848.0 1.92 1320.0 18.0 218
15.50 FAZ1403J15.5 1.05 0.08 0.97 884.0 1.25 1156.0 24.0 138
15.50 FAZ1410J15.5 1.18 0.17 0.93 1640.0 1.31 903.0 10.0 81
15.50 FAZ1418J15.5 0.67 -0.46 1.07 1303.0 1.40 994.0 200.0 200
15.50 FAZ1424J15.5 1.28 0.11 1.13 954.0 1.40 894.0 2.0 6
15.50 FAZ1431J15.5 0.92 -0.33 1.18 1204.0 1.53 1514.0 5.0 15
16.00 FAZ1403J16 0.55 -0.05 0.57 204.0 0.82 1713.0 40.0 335
16.00 FAZ1410J16 0.77 -0.01 0.60 1951.0 0.91 931.0 1.0 215
16.00 FAZ1418J16 0.86 -0.09 0.89 239.0 0.95 82.0 255.0 1,505
16.00 FAZ1424J16 1.00 0.14 0.84 1191.0 1.07 256.0 3.0 103
16.00 FAZ1431J16 1.14 0.20 0.90 1180.0 1.19 1491.0 49.0 54
16.50 FAZ1403J16.5 0.27 -0.07 0.26 707.0 0.39 1620.0 267.0 685
16.50 FAZ1410J16.5 0.43 -0.05 0.42 1879.0 0.55 694.0 102.0 243
16.50 FAZ1418J16.5 0.57 -0.08 0.63 103.0 0.67 53.0 40.0 253
16.50 FAZ1424J16.5 0.64 -0.02 0.60 1306.0 0.76 36.0 1.0 1,121
16.50 FAZ1431J16.5 0.82 0.06 0.77 154.0 0.94 194.0 21.0 16
17.00 FAZ1403J17 0.14 -0.07 0.13 26.0 0.14 55.0 556.0 1,123
17.00 FAZ1410J17 0.27 -0.07 0.27 1788.0 0.35 49.0 34.0 117
17.00 FAZ1418J17 0.43 -0.03 0.43 425.0 0.47 11.0 156.0 2,573
17.00 FAZ1424J17 0.59 0.14 0.53 159.0 0.61 303.0 5.0 34
17.00 FAZ1431J17 0.60 0.00 0.60 101.0 0.65 164.0 2.0 68
17.50 FAZ1403J17.5 0.09 0.00 0.05 217.0 0.09 139.0 24.0 269
17.50 FAZ1410J17.5 0.20 -0.05 0.19 82.0 0.23 85.0 15.0 255
17.50 FAZ1418J17.5 0.31 0.00 0.28 1172.0 0.35 132.0 10.0 41
17.50 FAZ1424J17.5 0.40 0.02 0.36 1739.0 0.47 282.0 10.0 31
17.50 FAZ1431J17.5 0.50 0.00 0.47 80.0 0.56 878.0 4.0 21
18.00 FAZ1403J18 0.08 0.00 0.02 238.0 0.09 180.0 100.0 374
18.00 FAZ1410J18 0.12 -0.06 0.11 40.0 0.17 139.0 70.0 1,697
18.00 FAZ1418J18 0.21 -0.03 0.21 756.0 0.26 36.0 2.0 2,536
18.00 FAZ1424J18 0.19 -0.12 0.32 10.0 0.36 53.0 3.0 3
18.00 FAZ1431J18 0.28 -0.08 0.30 1294.0 0.47 580.0 1.0 18
18.50 FAZ1403J18.5 0.01 0.00 0.01 311.0 0.10 872.0 0.0 0
18.50 FAZ1410J18.5 0.21 0.12 0.05 2660.0 0.16 432.0 6.0 6
18.50 FAZ1418J18.5 0.19 0.00 0.16 668.0 0.22 175.0 10.0 30
18.50 FAZ1424J18.5 0.25 0.00 0.23 1390.0 0.30 103.0 30.0 37
18.50 FAZ1431J18.5 0.22 -0.05 0.29 754.0 0.38 362.0 2.0 9
19.00 FAZ1403J19 0.12 0.04 0.02 69.0 0.14 1153.0 1.0 1
19.00 FAZ1410J19 0.13 0.06 0.03 3060.0 0.14 570.0 3.0 4
19.00 FAZ1418J19 0.14 -0.01 0.13 162.0 0.17 129.0 13.0 837
19.00 FAZ1424J19 0.22 0.02 0.19 285.0 0.25 113.0 2.0 2
19.00 FAZ1431J19 0.30 0.00 0.19 1420.0 0.32 458.0 20.0 22
19.50 FAZ1403J19.5 0.16 0.00 0.02 15.0 0.14 1079.0 0.0 0
19.50 FAZ1410J19.5 0.12 0.07 0.02 2173.0 0.14 963.0 14.0 26
19.50 FAZ1418J19.5 0.12 0.00 0.10 192.0 0.15 180.0 1.0 1
19.50 FAZ1424J19.5 0.13 0.00 0.13 1394.0 0.30 1070.0 0.0 0
19.50 FAZ1431J19.5 0.19 0.00 0.18 689.0 0.30 673.0 0.0 0
20.00 FAZ1403J20 0.04 -0.10 0.01 36.0 0.14 1508.0 40.0 108
20.00 FAZ1410J20 0.12 0.09 0.01 2246.0 0.14 1013.0 1.0 1
20.00 FAZ1418J20 0.14 0.08 0.06 1917.0 0.17 594.0 6.0 1,584
20.00 FAZ1424J20 0.11 0.00 0.10 2246.0 0.29 1115.0 0.0 0
20.00 FAZ1431J20 0.21 0.02 0.17 39.0 0.22 136.0 2.0 2
20.50 FAZ1403J20.5 0.10 -0.04 0.01 10.0 0.14 1576.0 50.0 50
20.50 FAZ1410J20.5 0.02 0.00 0.01 759.0 0.14 1004.0 0.0 0
20.50 FAZ1418J20.5 0.07 0.00 0.05 1485.0 0.14 210.0 0.0 0
20.50 FAZ1424J20.5 0.09 0.00 0.08 2588.0 0.26 1115.0 0.0 0
20.50 FAZ1431J20.5 0.14 0.00 0.14 61.0 0.24 638.0 0.0 0
21.00 FAZ1403J21 0.15 0.00 0.01 10.0 0.14 418.0 0.0 0
21.00 FAZ1410J21 0.01 0.00 0.01 690.0 0.14 888.0 0.0 0
21.00 FAZ1418J21 0.13 0.09 0.04 750.0 0.14 818.0 5.0 393
21.00 FAZ1424J21 0.15 0.05 0.08 2603.0 0.25 1115.0 3.0 3
21.00 FAZ1431J21 0.12 0.00 0.03 1682.0 0.26 1452.0 0.0 0
21.50 FAZ1403J21.5 0.15 0.00 0.02 72.0 0.14 247.0 0.0 0
21.50 FAZ1410J21.5 0.01 0.00 0.01 239.0 0.14 1089.0 0.0 0
21.50 FAZ1418J21.5 0.12 0.07 0.03 513.0 0.13 773.0 50.0 50
21.50 FAZ1424J21.5 0.14 0.05 0.07 622.0 0.24 1155.0 1.0 1
21.50 FAZ1431J21.5 0.11 0.00 0.10 718.0 0.27 1766.0 0.0 0
22.00 FAZ1403J22 0.15 0.00 0.01 10.0 0.14 246.0 0.0 0
22.00 FAZ1410J22 0.16 0.00 0.02 47.0 0.14 297.0 0.0 0
22.00 FAZ1418J22 0.08 0.00 0.06 199.0 0.14 1808.0 36.0 1,156
22.00 FAZ1424J22 0.06 0.00 0.06 517.0 0.25 291.0 0.0 0
22.00 FAZ1431J22 0.09 0.00 0.09 640.0 0.25 1643.0 0.0 0
22.50 FAZ1403J22.5 0.15 0.00 0.01 84.0 0.14 247.0 0.0 0
22.50 FAZ1410J22.5 0.16 0.00 0.01 69.0 0.14 255.0 0.0 0
22.50 FAZ1418J22.5 0.04 0.00 0.02 603.0 0.13 1450.0 0.0 0
22.50 FAZ1424J22.5 0.05 0.00 0.05 550.0 0.24 288.0 0.0 0
22.50 FAZ1431J22.5 0.09 0.00 0.08 245.0 0.21 1505.0 0.0 0
23.00 FAZ1403J23 0.15 0.00 0.01 72.0 0.14 253.0 0.0 0
23.00 FAZ1410J23 0.16 0.00 0.01 47.0 0.14 816.0 0.0 0
23.00 FAZ1418J23 4.97 4.93 0.04 380.0 0.14 1966.0 1.0 162
23.00 FAZ1424J23 0.05 0.00 0.04 734.0 0.24 1165.0 0.0 0
23.00 FAZ1431J23 0.08 0.00 0.07 209.0 0.19 1293.0 0.0 0
23.50 FAZ1403J23.5 0.15 0.00 0.01 32.0 0.14 252.0 0.0 0
23.50 FAZ1410J23.5 0.16 0.00 0.01 36.0 0.14 257.0 0.0 0
23.50 FAZ1418J23.5 0.02 0.00 0.01 2006.0 0.12 1187.0 0.0 0
23.50 FAZ1424J23.5 0.04 0.00 0.04 242.0 0.16 625.0 0.0 0
23.50 FAZ1431J23.5 0.07 0.00 0.06 240.0 0.20 1540.0 0.0 0
24.00 FAZ1403J24 0.15 0.00 0.01 140.0 0.14 312.0 0.0 0
24.00 FAZ1410J24 0.16 0.00 0.01 11.0 0.14 229.0 0.0 0
24.00 FAZ1418J24 0.06 0.05 0.01 655.0 0.14 1849.0 20.0 163
24.00 FAZ1424J24 0.04 0.00 0.03 790.0 0.16 280.0 0.0 0
24.00 FAZ1431J24 0.06 0.00 0.06 147.0 0.20 1550.0 0.0 0
24.50 FAZ1403J24.5 0.15 0.00 0.01 134.0 0.14 312.0 0.0 0
24.50 FAZ1410J24.5 0.16 0.00 0.01 11.0 0.14 229.0 0.0 0
24.50 FAZ1418J24.5 0.02 0.00 0.01 458.0 0.12 202.0 0.0 0
24.50 FAZ1424J24.5 0.03 0.00 0.03 451.0 0.14 232.0 0.0 0
24.50 FAZ1431J24.5 0.06 0.00 0.05 155.0 0.23 1622.0 0.0 0
25.00 FAZ1403J25 0.14 0.00 0.01 64.0 0.14 437.0 0.0 0
25.00 FAZ1410J25 0.15 0.00 0.01 11.0 0.14 224.0 0.0 0
25.00 FAZ1418J25 0.06 0.02 0.04 100.0 0.10 87.0 50.0 522
25.00 FAZ1424J25 0.04 0.00 0.03 257.0 0.14 493.0 0.0 0
25.00 FAZ1431J25 0.05 0.00 0.04 220.0 0.24 1281.0 0.0 0
25.50 FAZ1403J25.5 0.14 0.00 0.01 52.0 0.14 437.0 0.0 0
25.50 FAZ1410J25.5 0.15 0.00 0.02 32.0 0.08 80.0 0.0 0
25.50 FAZ1418J25.5 0.01 0.00 0.03 205.0 0.11 1175.0 0.0 0
25.50 FAZ1424J25.5 0.03 0.00 0.02 154.0 0.14 520.0 0.0 0
25.50 FAZ1431J25.5 0.05 0.00 0.04 156.0 0.23 1511.0 0.0 0
26.00 FAZ1403J26 0.14 0.00 0.01 52.0 0.14 437.0 0.0 0
26.00 FAZ1410J26 0.15 0.00 0.01 10.0 0.08 179.0 0.0 0
26.00 FAZ1418J26 0.10 -0.15 0.01 241.0 0.14 1634.0 2.0 107
26.00 FAZ1424J26 0.02 0.00 0.02 122.0 0.14 498.0 0.0 0
26.00 FAZ1431J26 0.04 0.00 0.04 212.0 0.15 514.0 0.0 0
26.50 FAZ1403J26.5 0.14 0.00 0.01 28.0 0.14 437.0 0.0 0
27.00 FAZ1403J27 0.14 0.00 0.01 32.0 0.14 437.0 0.0 0
27.00 FAZ1418J27 0.08 -0.17 0.02 206.0 0.13 97.0 100.0 1,910
27.50 FAZ1403J27.5 0.15 0.00 0.01 100.0 0.14 252.0 0.0 0
28.00 FAZ1403J28 0.15 0.00 0.01 133.0 0.14 312.0 0.0 0
28.00 FAZ1418J28 0.10 -0.14 0.01 84.0 0.14 1429.0 3.0 101
29.00 FAZ1403J29 0.15 0.00 0.01 224.0 0.14 931.0 0.0 0
29.00 FAZ1418J29 0.07 -0.17 0.03 65.0 0.14 1339.0 61.0 141
30.00 FAZ1418J30 0.25 0.02 0.01 16.0 0.14 1321.0 1.0 65
31.00 FAZ1418J31 0.10 -0.13 0.02 82.0 0.14 1519.0 4.0 66
32.00 FAZ1418J32 0.23 0.01 0.01 11.0 0.11 635.0 11.0 56
33.00 FAZ1418J33 0.84 0.62 0.01 32.0 0.12 1096.0 1.0 107
34.00 FAZ1418J34 0.18 -0.04 0.01 32.0 0.10 654.0 100.0 145
35.00 FAZ1418J35 0.12 -0.04 0.02 32.0 0.10 810.0 1.0 16
36.00 FAZ1418J36 0.42 0.27 0.01 111.0 0.09 265.0 10.0 10
37.00 FAZ1418J37 0.05 -0.10 0.05 50.0 0.09 311.0 50.0 912
38.00 FAZ1418J38 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0
39.00 FAZ1418J39 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0
40.00 FAZ1418J40 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0
41.00 FAZ1418J41 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0
42.00 FAZ1418J42 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0

Put Options: FAZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.50 FAZ1418V8.5 0.11 0.00 0.00 0.0 0.06 285.0 0.0 0
9.00 FAZ1403V9 0.11 0.00 0.00 0.0 0.06 298.0 0.0 0
9.00 FAZ1410V9 0.17 0.00 0.00 0.0 0.14 931.0 0.0 0
9.00 FAZ1418V9 0.12 0.00 0.00 0.0 0.06 167.0 0.0 0
9.00 FAZ1424V9 0.14 0.00 0.00 0.0 0.14 915.0 0.0 0
9.00 FAZ1431V9 0.25 0.00 0.00 0.0 0.16 754.0 0.0 0
9.50 FAZ1403V9.5 0.11 0.00 0.00 0.0 0.06 179.0 0.0 0
9.50 FAZ1410V9.5 0.14 0.00 0.00 0.0 0.14 194.0 0.0 0
9.50 FAZ1418V9.5 0.12 0.00 0.00 0.0 0.06 160.0 0.0 0
9.50 FAZ1424V9.5 0.14 0.00 0.00 0.0 0.14 195.0 0.0 0
10.00 FAZ1403V10 0.15 0.00 0.00 0.0 0.14 204.0 0.0 0
10.00 FAZ1410V10 0.14 0.00 0.00 0.0 0.14 204.0 0.0 0
10.00 FAZ1418V10 0.12 0.00 0.00 0.0 0.06 141.0 0.0 0
10.00 FAZ1424V10 0.14 0.00 0.00 0.0 0.14 195.0 0.0 0
10.00 FAZ1431V10 0.25 0.00 0.00 0.0 0.16 216.0 0.0 0
10.50 FAZ1403V10.5 0.15 0.00 0.00 0.0 0.14 204.0 0.0 0
10.50 FAZ1410V10.5 0.17 0.00 0.00 0.0 0.14 204.0 0.0 0
10.50 FAZ1418V10.5 0.12 0.00 0.00 0.0 0.06 140.0 0.0 0
10.50 FAZ1424V10.5 0.25 0.13 0.00 0.0 0.14 940.0 2.0 2
10.50 FAZ1431V10.5 0.25 0.00 0.00 0.0 0.16 216.0 0.0 0
11.00 FAZ1403V11 0.15 0.00 0.00 0.0 0.14 204.0 0.0 0
11.00 FAZ1410V11 0.18 0.00 0.00 0.0 0.14 204.0 0.0 0
11.00 FAZ1418V11 0.10 -0.12 0.01 1.0 0.14 1217.0 363.0 363
11.00 FAZ1424V11 0.14 0.00 0.00 0.0 0.06 59.0 0.0 0
11.00 FAZ1431V11 0.25 0.00 0.00 0.0 0.16 216.0 0.0 0
11.50 FAZ1403V11.5 0.15 0.00 0.00 0.0 0.14 204.0 0.0 0
11.50 FAZ1410V11.5 0.14 0.00 0.00 0.0 0.14 193.0 0.0 0
11.50 FAZ1418V11.5 0.12 0.00 0.00 0.0 0.06 140.0 0.0 0
11.50 FAZ1424V11.5 0.12 0.00 0.00 0.0 0.06 118.0 0.0 0
11.50 FAZ1431V11.5 0.25 0.00 0.00 0.0 0.16 216.0 0.0 0
12.00 FAZ1403V12 0.15 0.00 0.00 0.0 0.14 243.0 0.0 0
12.00 FAZ1410V12 0.14 0.00 0.00 0.0 0.14 193.0 0.0 0
12.00 FAZ1418V12 0.07 -0.17 0.01 1.0 0.08 470.0 5.0 23
12.00 FAZ1424V12 0.09 -0.03 0.00 0.0 0.25 940.0 3.0 3
12.00 FAZ1431V12 0.25 0.00 0.00 0.0 0.17 216.0 0.0 0
12.50 FAZ1403V12.5 0.15 0.00 0.00 0.0 0.14 243.0 0.0 0
12.50 FAZ1410V12.5 0.14 0.00 0.00 0.0 0.14 193.0 0.0 0
12.50 FAZ1418V12.5 0.09 -0.03 0.00 0.0 0.06 302.0 1.0 1
12.50 FAZ1424V12.5 0.12 0.00 0.00 0.0 0.25 210.0 0.0 0
12.50 FAZ1431V12.5 0.25 0.00 0.00 0.0 0.17 186.0 0.0 0
13.00 FAZ1403V13 0.15 0.00 0.00 0.0 0.14 243.0 0.0 0
13.00 FAZ1410V13 0.12 0.00 0.00 0.0 0.06 97.0 0.0 0
13.00 FAZ1418V13 0.03 -0.21 0.01 1.0 0.07 467.0 4.0 504
13.00 FAZ1424V13 0.13 0.00 0.01 10.0 0.25 186.0 0.0 0
13.00 FAZ1431V13 0.25 0.00 0.00 0.0 0.18 856.0 0.0 0
13.50 FAZ1403V13.5 0.15 0.00 0.00 0.0 0.14 243.0 0.0 0
13.50 FAZ1410V13.5 0.12 0.00 0.00 0.0 0.06 96.0 0.0 0
13.50 FAZ1418V13.5 0.03 -0.09 0.00 0.0 0.07 287.0 1.0 1
13.50 FAZ1424V13.5 0.13 0.00 0.01 359.0 0.25 1115.0 0.0 0
13.50 FAZ1431V13.5 0.25 0.00 0.01 196.0 0.19 1438.0 0.0 0
14.00 FAZ1403V14 0.15 0.00 0.01 32.0 0.14 511.0 0.0 0
14.00 FAZ1410V14 0.12 0.00 0.01 85.0 0.07 110.0 0.0 0
14.00 FAZ1418V14 0.08 -0.15 0.01 10.0 0.08 814.0 3000.0 4,765
14.00 FAZ1424V14 0.15 0.00 0.01 270.0 0.11 267.0 0.0 0
14.00 FAZ1431V14 0.01 0.00 0.01 149.0 0.22 1647.0 0.0 0
14.50 FAZ1403V14.5 0.15 0.00 0.01 127.0 0.06 186.0 0.0 0
14.50 FAZ1410V14.5 0.08 -0.05 0.03 41.0 0.08 553.0 5.0 5
14.50 FAZ1418V14.5 0.15 0.00 0.01 11.0 0.10 573.0 0.0 0
14.50 FAZ1424V14.5 0.02 0.00 0.02 534.0 0.15 1050.0 0.0 0
14.50 FAZ1431V14.5 0.04 0.00 0.05 339.0 0.25 720.0 0.0 0
15.00 FAZ1403V15 0.12 0.00 0.02 420.0 0.07 967.0 29.0 29
15.00 FAZ1410V15 0.14 0.00 0.01 316.0 0.10 343.0 0.0 0
15.00 FAZ1418V15 0.08 0.06 0.04 471.0 0.15 1466.0 1.0 964
15.00 FAZ1424V15 0.06 0.00 0.07 2109.0 0.22 1108.0 0.0 0
15.00 FAZ1431V15 0.31 0.18 0.12 1484.0 0.28 1624.0 1.0 1
15.50 FAZ1403V15.5 0.06 -0.04 0.01 153.0 0.09 1486.0 22.0 37
15.50 FAZ1410V15.5 0.16 0.13 0.04 1078.0 0.11 182.0 10.0 29
15.50 FAZ1418V15.5 0.20 0.09 0.12 178.0 0.19 189.0 7.0 8
15.50 FAZ1424V15.5 0.14 0.00 0.19 211.0 0.27 141.0 0.0 0
15.50 FAZ1431V15.5 0.58 0.35 0.27 338.0 0.42 1523.0 2.0 3
16.00 FAZ1403V16 0.09 0.00 0.04 864.0 0.09 103.0 16.0 118
16.00 FAZ1410V16 0.27 0.06 0.16 1764.0 0.28 968.0 35.0 142
16.00 FAZ1418V16 0.32 0.00 0.28 236.0 0.33 341.0 2.0 423
16.00 FAZ1424V16 0.52 0.11 0.38 56.0 0.46 247.0 46.0 63
16.00 FAZ1431V16 0.44 0.05 0.44 1116.0 0.63 1320.0 40.0 137
16.50 FAZ1403V16.5 0.22 -0.03 0.21 65.0 0.29 602.0 2.0 73
16.50 FAZ1410V16.5 0.35 -0.02 0.38 1438.0 0.56 1383.0 28.0 36
16.50 FAZ1418V16.5 0.50 -0.04 0.51 145.0 0.56 226.0 7.0 123
16.50 FAZ1424V16.5 0.69 0.00 0.62 73.0 0.74 547.0 4.0 78
16.50 FAZ1431V16.5 0.75 0.00 0.69 618.0 0.84 684.0 25.0 52
17.00 FAZ1403V17 0.62 0.00 0.45 1509.0 0.79 1816.0 9.0 65
17.00 FAZ1410V17 0.65 0.00 0.69 728.0 0.91 1322.0 0.0 0
17.00 FAZ1418V17 0.85 0.02 0.82 36.0 0.89 297.0 5.0 245
17.00 FAZ1424V17 1.04 0.15 0.90 630.0 1.16 1196.0 1.0 0
17.00 FAZ1431V17 1.05 0.00 0.99 1109.0 1.22 1138.0 80.0 83
17.50 FAZ1403V17.5 1.00 0.00 0.84 1536.0 1.23 1252.0 16.0 31
17.50 FAZ1410V17.5 0.87 0.00 0.98 1580.0 1.22 299.0 0.0 0
17.50 FAZ1418V17.5 1.14 0.00 1.14 823.0 1.26 227.0 13.0 93
17.50 FAZ1424V17.5 1.19 0.00 1.26 910.0 1.59 1203.0 0.0 0
17.50 FAZ1431V17.5 1.60 0.46 1.34 841.0 1.64 1466.0 12.0 12
18.00 FAZ1403V18 1.10 0.00 1.28 598.0 1.72 195.0 0.0 0
18.00 FAZ1410V18 1.27 0.00 1.39 1215.0 1.77 1099.0 0.0 0
18.00 FAZ1418V18 1.66 0.06 1.53 944.0 1.77 715.0 22.0 803
18.00 FAZ1424V18 1.84 0.17 1.66 825.0 1.97 1166.0 29.0 29
18.00 FAZ1431V18 1.48 0.00 1.72 928.0 2.09 1323.0 0.0 0
18.50 FAZ1403V18.5 2.30 0.77 1.67 1250.0 2.21 674.0 3.0 3
18.50 FAZ1410V18.5 1.60 0.00 1.85 1004.0 2.26 1115.0 0.0 0
18.50 FAZ1418V18.5 1.75 0.00 1.94 1151.0 2.27 848.0 0.0 0
18.50 FAZ1424V18.5 1.80 0.00 2.00 908.0 2.57 1124.0 0.0 0
18.50 FAZ1431V18.5 1.90 0.00 2.14 813.0 2.60 1355.0 0.0 0
19.00 FAZ1403V19 2.05 0.00 2.19 256.0 2.77 265.0 0.0 0
19.00 FAZ1410V19 2.12 0.00 2.27 810.0 2.76 927.0 0.0 0
19.00 FAZ1418V19 2.45 0.05 2.50 871.0 2.91 1548.0 1.0 348
19.00 FAZ1424V19 2.29 0.00 2.40 1300.0 3.20 1124.0 0.0 0
19.00 FAZ1431V19 2.37 0.00 2.55 1129.0 3.05 1235.0 0.0 0
19.50 FAZ1403V19.5 2.54 0.00 2.71 244.0 3.30 258.0 0.0 0
19.50 FAZ1410V19.5 2.60 0.00 2.75 552.0 3.40 205.0 0.0 0
19.50 FAZ1418V19.5 2.68 0.00 2.87 1156.0 3.35 1264.0 0.0 0
19.50 FAZ1424V19.5 2.53 0.00 2.90 816.0 3.70 1124.0 0.0 0
19.50 FAZ1431V19.5 2.66 0.00 2.95 1189.0 3.55 1280.0 0.0 0
20.00 FAZ1403V20 3.00 0.00 3.15 437.0 3.75 399.0 0.0 0
20.00 FAZ1410V20 3.05 0.00 3.25 515.0 3.85 200.0 0.0 0
20.00 FAZ1418V20 3.60 0.25 3.35 1071.0 3.80 1308.0 2.0 1,202
20.00 FAZ1424V20 3.05 0.00 3.35 1154.0 4.15 1124.0 0.0 0
20.00 FAZ1431V20 3.10 0.00 3.45 688.0 4.20 1503.0 0.0 0
20.50 FAZ1403V20.5 3.50 0.00 3.35 267.0 4.50 267.0 0.0 0
20.50 FAZ1410V20.5 3.40 0.00 3.65 532.0 4.55 212.0 0.0 0
20.50 FAZ1418V20.5 4.20 0.50 3.80 1105.0 4.35 1320.0 1.0 8
20.50 FAZ1424V20.5 3.70 0.00 3.80 1355.0 4.70 1124.0 0.0 0
20.50 FAZ1431V20.5 3.60 0.00 3.85 1199.0 4.65 1441.0 0.0 0
21.00 FAZ1403V21 4.00 0.00 3.75 267.0 5.00 267.0 0.0 0
21.00 FAZ1410V21 3.85 0.00 4.15 372.0 4.85 361.0 0.0 0
21.00 FAZ1418V21 5.30 1.15 4.35 803.0 4.85 1012.0 58.0 134
21.00 FAZ1424V21 4.25 0.20 4.30 827.0 5.20 912.0 2.0 2
21.00 FAZ1431V21 3.95 0.00 4.30 1390.0 5.20 1506.0 0.0 0
21.50 FAZ1403V21.5 4.50 0.00 4.15 267.0 5.80 267.0 0.0 0
21.50 FAZ1410V21.5 4.35 0.00 4.60 545.0 5.35 315.0 0.0 0
21.50 FAZ1418V21.5 5.20 0.50 4.75 604.0 5.30 606.0 1.0 1
21.50 FAZ1424V21.5 4.60 0.10 4.75 1122.0 5.65 986.0 3.0 3
21.50 FAZ1431V21.5 4.30 0.00 4.80 1062.0 5.65 1199.0 0.0 0
22.00 FAZ1403V22 5.00 0.00 4.85 267.0 6.10 267.0 0.0 0
22.00 FAZ1410V22 4.70 0.00 5.15 369.0 5.85 360.0 0.0 0
22.00 FAZ1418V22 5.25 0.20 5.30 1186.0 5.90 1344.0 1.0 81
22.00 FAZ1424V22 5.10 0.00 5.20 488.0 6.20 213.0 0.0 0
22.00 FAZ1431V22 5.00 0.00 5.35 372.0 6.00 636.0 0.0 0
22.50 FAZ1403V22.5 5.45 0.00 5.00 267.0 7.00 267.0 0.0 0
22.50 FAZ1410V22.5 5.15 0.00 5.30 371.0 7.10 148.0 0.0 0
22.50 FAZ1418V22.5 5.70 0.00 5.75 252.0 6.35 219.0 0.0 0
22.50 FAZ1424V22.5 5.60 0.00 5.65 492.0 6.70 212.0 0.0 0
22.50 FAZ1431V22.5 5.20 0.00 5.70 490.0 6.50 582.0 0.0 0
23.00 FAZ1403V23 5.45 0.00 6.20 213.0 6.80 114.0 0.0 0
23.00 FAZ1410V23 5.25 0.00 5.85 312.0 7.30 312.0 0.0 0
23.00 FAZ1418V23 7.09 1.04 6.25 887.0 6.90 984.0 3.0 23
23.00 FAZ1424V23 6.10 0.00 6.15 334.0 7.25 92.0 0.0 0
23.00 FAZ1431V23 6.10 0.00 6.15 470.0 7.25 649.0 0.0 0
23.50 FAZ1403V23.5 6.05 0.00 6.10 267.0 7.95 267.0 0.0 0
23.50 FAZ1410V23.5 5.80 0.00 6.55 583.0 7.90 268.0 0.0 0
23.50 FAZ1418V23.5 6.50 0.00 6.65 549.0 7.30 546.0 0.0 0
23.50 FAZ1424V23.5 5.65 0.00 6.60 334.0 7.45 79.0 0.0 0
23.50 FAZ1431V23.5 6.60 0.00 6.65 490.0 7.45 446.0 0.0 0
24.00 FAZ1403V24 6.45 0.00 6.55 267.0 8.35 267.0 0.0 0
24.00 FAZ1410V24 6.35 0.00 7.10 267.0 8.05 267.0 0.0 0
24.00 FAZ1418V24 6.45 0.00 6.60 492.0 8.50 77.0 0.0 0
24.00 FAZ1424V24 7.10 0.00 7.05 498.0 8.20 206.0 0.0 0
24.00 FAZ1431V24 6.90 0.00 7.15 208.0 7.95 201.0 0.0 0
24.50 FAZ1403V24.5 7.20 0.00 7.15 100.0 8.95 252.0 0.0 0
24.50 FAZ1410V24.5 6.90 0.00 7.65 252.0 8.65 252.0 0.0 0
24.50 FAZ1418V24.5 7.45 0.00 7.25 387.0 8.65 351.0 0.0 0
24.50 FAZ1424V24.5 7.60 0.00 7.60 488.0 8.75 208.0 0.0 0
24.50 FAZ1431V24.5 6.90 0.00 7.60 205.0 8.45 217.0 0.0 0
25.00 FAZ1403V25 7.55 0.00 7.70 100.0 8.70 252.0 0.0 0
25.00 FAZ1410V25 7.50 0.00 8.15 118.0 8.85 47.0 0.0 0
25.00 FAZ1418V25 8.15 0.10 8.20 955.0 8.90 1213.0 25.0 207
25.00 FAZ1424V25 7.70 0.00 8.10 487.0 9.25 210.0 0.0 0
25.00 FAZ1431V25 7.80 0.00 8.15 203.0 9.25 278.0 0.0 0
25.50 FAZ1403V25.5 8.20 0.00 7.80 252.0 9.90 252.0 0.0 0
25.50 FAZ1410V25.5 8.50 0.00 8.35 228.0 9.90 198.0 0.0 0
25.50 FAZ1418V25.5 8.25 0.00 8.55 78.0 9.45 415.0 0.0 0
25.50 FAZ1424V25.5 7.20 0.00 8.50 272.0 9.90 272.0 0.0 0
25.50 FAZ1431V25.5 8.30 0.00 8.60 209.0 9.75 278.0 0.0 0
26.00 FAZ1403V26 8.45 0.00 7.75 404.0 11.00 396.0 0.0 0
26.00 FAZ1410V26 9.05 0.00 7.85 1089.0 11.05 1089.0 0.0 0
26.00 FAZ1418V26 9.06 0.11 9.15 1112.0 9.90 1277.0 2.0 294
26.00 FAZ1424V26 8.80 0.00 9.20 881.0 9.95 615.0 0.0 0
26.00 FAZ1431V26 8.80 0.00 8.95 1059.0 10.45 1084.0 0.0 0
26.50 FAZ1403V26.5 9.00 0.00 8.05 404.0 11.55 396.0 0.0 0
27.00 FAZ1403V27 8.65 0.00 8.85 404.0 12.00 402.0 0.0 0
27.00 FAZ1418V27 8.90 -0.55 9.60 135.0 11.50 58.0 1.0 1
27.50 FAZ1403V27.5 9.20 0.00 9.35 404.0 12.65 405.0 0.0 0
28.00 FAZ1403V28 9.85 0.00 9.75 404.0 13.05 396.0 0.0 0
28.00 FAZ1418V28 10.78 -0.07 10.55 1072.0 12.50 1064.0 3.0 139
29.00 FAZ1403V29 11.85 0.00 11.40 582.0 13.70 379.0 0.0 0
29.00 FAZ1418V29 11.88 -0.02 11.55 1060.0 13.50 1060.0 3.0 10
30.00 FAZ1418V30 12.40 0.00 12.55 42.0 13.75 252.0 0.0 0
31.00 FAZ1418V31 13.40 0.00 13.55 36.0 14.75 252.0 0.0 0
32.00 FAZ1418V32 15.60 1.20 14.55 112.0 15.75 95.0 2.0 2
33.00 FAZ1418V33 17.08 1.68 15.55 36.0 16.75 252.0 19.0 10
34.00 FAZ1418V34 17.98 1.33 16.55 1070.0 18.50 1058.0 6.0 4
35.00 FAZ1418V35 17.35 0.00 17.55 623.0 18.75 582.0 0.0 0
36.00 FAZ1418V36 20.33 1.98 18.50 639.0 20.55 567.0 2.0 2
37.00 FAZ1418V37 19.60 0.00 19.50 1114.0 21.50 1089.0 0.0 0
38.00 FAZ1418V38 14.95 0.00 14.95 26.0 19.95 21.0 0.0 0
39.00 FAZ1418V39 15.90 0.00 15.90 26.0 20.90 20.0 0.0 0
40.00 FAZ1418V40 16.90 0.00 16.90 25.0 21.85 5.0 0.0 0
41.00 FAZ1418V41 17.85 0.00 17.85 25.0 22.80 4.0 0.0 0
42.00 FAZ1418V42 18.75 0.00 18.75 1.0 23.75 4.0 0.0 0