DIREXION DAILY FINANCIAL BEAR $31.81

down -1.28


17/5/2013 07:17 PM  |  NYSEARCA : FAZ  |  Industries :
Last Trade: 31.81
Trade Time: May 17 7:55 PM Eastern Daylight Time
Change: -1.28 (-3.87 %)
Prev Close: 33.09
Open: 32.59
Bid: 31.80
Ask: 31.89
12 Mo. Price Change : -70% - FAZ has underperformed the S&P 500 by 95%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FAZ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FAZ11318E1 0.00 0.00 4.80 40 9.00 25 0 0
2.00 FAZ11318E2 0.00 0.00 3.80 40 8.00 25 0 0
3.00 FAZ11318E3 0.00 0.00 2.82 30 7.00 40 0 0
4.00 FAZ11318E4 0.00 0.00 1.82 40 6.00 40 0 0
5.00 FAZ11318E5 0.00 0.00 0.82 40 5.00 40 0 0
6.00 FAZ11318E6 0.00 0.00 0.00 0 4.60 51 0 0
7.00 FAZ11318E7 0.00 0.00 0.00 0 4.10 51 0 0
8.00 FAZ11318E8 0.35 0.00 0.00 0 0.08 161 0 0
9.00 FAZ11318E9 0.02 0.00 0.00 0 0.01 30 0 332
10.00 FAZ11318E10 0.02 0.00 0.00 0 0.01 30 0 420
11.00 FAZ11318E11 0.02 0.01 0.00 0 0.01 85 5 2,164
12.00 FAZ11318E12 0.02 0.01 0.00 0 0.01 60 1 634
13.00 FAZ11318E13 0.02 0.00 0.00 0 0.01 60 0 1,118
14.00 FAZ11318E14 0.12 0.00 0.00 0 0.01 60 0 104
15.00 FAZ11318E15 0.02 0.00 0.00 0 0.01 60 0 379
16.00 FAZ11318E16 0.08 0.00 0.00 0 0.01 60 0 144
17.00 FAZ11318E17 0.05 0.00 0.00 0 0.01 60 0 100
18.00 FAZ11318E18 0.03 0.00 0.00 0 0.01 50 0 37
19.00 FAZ11318E19 0.00 0.00 0.00 0 0.01 50 0 0
20.00 FAZ11318E20 0.02 0.00 0.00 0 0.01 50 0 20
21.00 FAZ11318E21 0.03 0.00 0.00 0 0.01 50 0 8
23.00 FAZ1324E23 0.00 0.00 7.60 20 11.00 10 0 0
24.00 FAZ1324E24 0.00 0.00 6.65 2 9.65 35 0 0
25.00 FAZ1318E25 14.30 0.00 5.70 20 9.00 10 0 0
25.00 FAZ1324E25 0.00 0.00 5.80 20 8.60 10 0 0
26.00 FAZ1318E26 0.00 0.00 4.70 20 8.00 10 0 0
26.00 FAZ1324E26 0.00 0.00 4.85 1 7.65 10 0 0
27.00 FAZ1318E27 0.00 0.00 3.70 25 7.00 10 0 0
27.00 FAZ1324E27 0.00 0.00 3.85 10 5.35 20 0 0
28.00 FAZ1318E28 0.00 0.00 3.65 20 5.45 10 0 0
28.00 FAZ1324E28 0.00 0.00 3.70 32 4.10 21 0 0
28.50 FAZ1324E28.5 0.00 0.00 3.25 43 3.60 38 0 0
29.00 FAZ1310E29 0.00 0.00 6.25 24 6.40 58 0 0
29.00 FAZ1318E29 0.00 0.00 2.70 30 3.75 30 0 0
29.00 FAZ1324E29 0.00 0.00 2.77 43 3.10 38 0 0
29.50 FAZ1324E29.5 0.00 0.00 2.12 111 2.68 100 0 0
30.00 FAZ1310E30 0.00 0.00 5.25 24 5.40 58 0 0
30.00 FAZ1318E30 0.00 0.00 1.69 30 2.71 30 0 0
30.00 FAZ1324E30 0.00 0.00 1.87 21 2.08 155 0 0
30.50 FAZ1318E30.5 0.00 0.00 1.22 30 2.19 30 0 0
30.50 FAZ1324E30.5 1.55 -0.80 1.46 60 1.52 7 53 2
31.00 FAZ1310E31 0.00 0.00 4.25 24 4.40 89 0 0
31.00 FAZ1318E31 0.82 -1.23 0.78 24 0.86 39 12 5
31.00 FAZ1324E31 1.21 1.21 1.11 96 1.15 10 66 0
31.50 FAZ1318E31.5 0.43 0.43 0.31 10 0.36 10 41 0
31.50 FAZ1324E31.5 0.89 0.89 0.83 50 0.87 11 89 0
32.00 FAZ1310E32 0.00 0.00 3.25 24 3.40 89 0 0
32.00 FAZ1318E32 0.01 -1.12 0.00 0 0.01 11 2099 244
32.00 FAZ1324E32 0.64 -0.76 0.62 8 0.64 16 234 75
32.50 FAZ1318E32.5 0.01 -0.71 0.00 0 0.01 90 910 326
32.50 FAZ1324E32.5 0.48 -0.54 0.45 16 0.47 21 265 106
33.00 FAZ1310E33 0.00 0.00 2.25 24 2.42 105 0 0
33.00 FAZ1318E33 0.01 -0.35 0.00 0 0.02 43 313 1,289
33.00 FAZ1324E33 0.35 -0.51 0.33 12 0.34 2 547 70
33.50 FAZ1318E33.5 0.01 -0.13 0.00 0 0.01 293 37 732
33.50 FAZ1324E33.5 0.26 -0.40 0.24 22 0.26 51 234 44
34.00 FAZ1310E34 0.00 0.00 1.25 23 1.42 105 0 0
34.00 FAZ1318E34 0.02 -0.06 0.00 0 0.01 150 28 1,530
34.00 FAZ1324E34 0.19 -0.32 0.19 6 0.20 85 165 67
34.50 FAZ1310E34.5 1.10 0.00 0.76 24 0.92 131 0 0
34.50 FAZ1318E34.5 0.05 0.00 0.00 0 0.01 100 0 505
34.50 FAZ1324E34.5 0.20 -0.11 0.13 35 0.15 12 1 1
35.00 FAZ1310E35 0.29 0.00 0.28 4 0.32 10 0 0
35.00 FAZ1318E35 0.01 -0.03 0.00 0 0.01 39 4 1,890
35.00 FAZ1324E35 0.10 -0.12 0.10 2 0.13 12 88 12
35.50 FAZ1310E35.5 0.02 0.00 0.00 0 0.01 397 0 707
35.50 FAZ1318E35.5 0.01 -0.01 0.00 0 0.01 10 11 903
35.50 FAZ1324E35.5 0.00 0.00 0.07 53 0.11 78 0 0
36.00 FAZ1310E36 0.01 0.00 0.00 0 0.01 55 0 848
36.00 FAZ1318E36 0.01 -0.01 0.00 0 0.01 1 2 1,351
36.00 FAZ1324E36 0.09 -0.08 0.06 47 0.09 71 76 13
36.50 FAZ1310E36.5 0.01 0.00 0.00 0 0.01 100 0 2,454
36.50 FAZ1318E36.5 0.02 0.00 0.00 0 0.02 37 3 269
36.50 FAZ1324E36.5 0.00 0.00 0.05 43 0.08 51 0 0
37.00 FAZ1310E37 0.01 0.00 0.00 0 0.01 117 0 673
37.00 FAZ1318E37 0.01 0.00 0.00 0 0.01 46 0 1,727
37.00 FAZ1324E37 0.00 0.00 0.04 44 0.07 81 0 0
37.50 FAZ1310E37.5 0.03 0.00 0.00 0 0.01 30 0 158
37.50 FAZ1318E37.5 0.02 -0.01 0.00 0 0.02 76 12 159
37.50 FAZ1324E37.5 0.00 0.00 0.03 80 0.06 32 0 0
38.00 FAZ1310E38 0.01 0.00 0.00 0 0.01 10 0 399
38.00 FAZ1318E38 0.01 0.00 0.00 0 0.01 100 68 1,167
38.00 FAZ1324E38 0.00 0.00 0.03 24 0.06 77 0 0
38.50 FAZ1310E38.5 0.03 0.00 0.00 0 0.03 391 0 426
38.50 FAZ1318E38.5 0.09 0.00 0.00 0 0.02 51 0 9
39.00 FAZ1310E39 0.03 0.00 0.00 0 0.01 10 0 213
39.00 FAZ1318E39 0.01 0.00 0.00 0 0.02 76 0 2,081
39.00 FAZ1324E39 0.00 0.00 0.02 24 0.05 38 0 0
39.50 FAZ1310E39.5 0.01 0.00 0.00 0 0.04 153 0 81
39.50 FAZ1318E39.5 0.04 0.00 0.00 0 0.02 27 0 8
40.00 FAZ1310E40 0.03 0.00 0.00 0 0.01 30 0 76
40.00 FAZ1318E40 0.01 0.00 0.00 0 0.01 58 2 1,957
40.00 FAZ1324E40 0.00 0.00 0.00 0 0.05 41 0 0
40.50 FAZ1310E40.5 0.02 0.00 0.00 0 0.04 135 0 55
40.50 FAZ1318E40.5 0.00 0.00 0.00 0 0.02 51 0 0
41.00 FAZ1310E41 0.01 0.00 0.00 0 0.04 153 0 36
41.00 FAZ1318E41 0.02 0.01 0.00 0 0.01 45 3 1,487
41.00 FAZ1324E41 0.00 0.00 0.00 0 0.05 41 0 0
41.50 FAZ1310E41.5 0.03 0.00 0.00 0 0.04 153 0 30
41.50 FAZ1318E41.5 0.00 0.00 0.00 0 0.02 41 0 0
42.00 FAZ1310E42 0.00 0.00 0.00 0 0.04 153 0 0
42.00 FAZ1318E42 0.01 0.00 0.00 0 0.01 40 0 1,003
42.00 FAZ1324E42 0.00 0.00 0.00 0 0.05 51 0 0
42.50 FAZ1310E42.5 0.00 0.00 0.00 0 0.04 153 0 0
42.50 FAZ1318E42.5 0.00 0.00 0.00 0 0.02 51 0 0
43.00 FAZ1310E43 0.11 0.00 0.00 0 0.04 153 0 4
43.00 FAZ1318E43 0.02 0.00 0.00 0 0.01 49 0 1,511
43.50 FAZ1310E43.5 0.06 0.00 0.00 0 0.04 151 0 100
43.50 FAZ1318E43.5 0.02 0.00 0.00 0 0.02 41 0 6
44.00 FAZ1310E44 0.11 0.00 0.00 0 0.04 153 0 1
44.00 FAZ1318E44 0.04 0.00 0.00 0 0.02 76 0 1,382
45.00 FAZ1310E45 0.00 0.00 0.00 0 0.04 153 0 0
45.00 FAZ1318E45 0.02 0.00 0.00 0 0.01 10 0 914
46.00 FAZ1310E46 0.00 0.00 0.00 0 0.04 153 0 0
46.00 FAZ1318E46 0.01 0.00 0.00 0 0.02 41 0 523
47.00 FAZ1310E47 0.00 0.00 0.00 0 0.04 153 0 0
47.00 FAZ1318E47 0.03 0.00 0.00 0 0.02 37 0 316
48.00 FAZ1310E48 0.00 0.00 0.00 0 0.04 153 0 0
48.00 FAZ1318E48 0.01 0.00 0.00 0 0.02 147 0 337
49.00 FAZ1310E49 0.00 0.00 0.00 0 0.04 153 0 0
49.00 FAZ1318E49 0.09 0.00 0.00 0 0.02 37 0 138
50.00 FAZ1310E50 0.00 0.00 0.00 0 0.01 11 0 0
50.00 FAZ1318E50 0.03 0.00 0.00 0 0.01 11 0 383
51.00 FAZ1310E51 0.00 0.00 0.00 0 0.04 94 0 0
51.00 FAZ1318E51 0.01 0.00 0.00 0 0.02 41 0 64
52.00 FAZ1318E52 0.05 0.00 0.00 0 0.02 27 0 93
53.00 FAZ1318E53 0.25 0.00 0.00 0 0.02 27 0 30
54.00 FAZ1318E54 0.01 0.00 0.00 0 0.02 27 0 56
55.00 FAZ1318E55 0.07 0.00 0.00 0 0.02 27 0 48
56.00 FAZ1318E56 0.10 0.00 0.00 0 0.02 27 0 306
57.00 FAZ1318E57 0.19 0.00 0.00 0 0.02 27 0 47
58.00 FAZ1318E58 0.18 0.00 0.00 0 0.02 27 0 25
59.00 FAZ1318E59 0.00 0.00 0.00 0 0.02 27 0 0
60.00 FAZ1318E60 0.03 0.00 0.00 0 0.02 27 0 33
61.00 FAZ1318E61 0.04 0.00 0.00 0 0.02 34 0 253
62.00 FAZ1318E62 0.14 0.00 0.00 0 0.02 27 0 82
63.00 FAZ1318E63 0.13 0.00 0.00 0 0.02 27 0 77
64.00 FAZ1318E64 0.00 0.00 0.00 0 0.02 27 0 0
65.00 FAZ1318E65 0.01 0.00 0.00 0 0.02 27 0 113

Put Options: FAZ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FAZ11318Q1 0.00 0.00 0.00 0 0.02 15 0 0
2.00 FAZ11318Q2 0.00 0.00 0.00 0 0.04 67 0 0
3.00 FAZ11318Q3 0.00 0.00 0.00 0 0.04 67 0 0
4.00 FAZ11318Q4 0.00 0.00 0.00 0 0.05 87 0 0
5.00 FAZ11318Q5 0.00 0.00 0.00 0 0.02 15 0 0
6.00 FAZ11318Q6 0.00 0.00 0.00 0 0.05 87 0 0
7.00 FAZ11318Q7 0.00 0.00 0.00 0 0.02 15 0 0
8.00 FAZ11318Q8 0.05 0.00 0.00 0 0.28 97 0 1
9.00 FAZ11318Q9 0.97 0.03 0.98 20 1.08 20 410 1,760
10.00 FAZ11318Q10 1.98 0.06 1.99 20 2.08 20 35 617
11.00 FAZ11318Q11 2.91 0.00 2.96 30 3.10 30 0 176
12.00 FAZ11318Q12 3.98 0.09 4.00 25 4.10 20 6 29
13.00 FAZ11318Q13 4.82 0.00 4.95 45 5.10 20 0 10
14.00 FAZ11318Q14 5.92 0.00 5.95 40 6.10 20 0 30
15.00 FAZ11318Q15 0.00 0.00 4.60 71 9.20 40 0 0
16.00 FAZ11318Q16 8.00 2.76 8.00 20 8.10 20 10 20
17.00 FAZ11318Q17 0.00 0.00 6.65 71 11.20 30 0 0
18.00 FAZ11318Q18 12.07 4.39 7.65 64 10.10 20 4 4
19.00 FAZ11318Q19 0.00 0.00 8.65 61 13.15 30 0 0
20.00 FAZ11318Q20 0.00 0.00 9.65 61 14.15 30 0 0
21.00 FAZ11318Q21 0.00 0.00 10.65 71 15.30 25 0 0
23.00 FAZ1324Q23 0.00 0.00 0.00 0 0.02 24 0 0
24.00 FAZ1324Q24 0.00 0.00 0.00 0 0.02 24 0 0
25.00 FAZ1318Q25 0.00 0.00 0.00 0 0.01 11 0 0
25.00 FAZ1324Q25 0.00 0.00 0.00 0 0.02 24 0 0
26.00 FAZ1318Q26 0.00 0.00 0.00 0 0.02 51 0 0
26.00 FAZ1324Q26 0.00 0.00 0.00 0 0.02 26 0 0
27.00 FAZ1318Q27 0.00 0.00 0.00 0 0.01 21 0 0
27.00 FAZ1324Q27 0.00 0.00 0.00 0 0.02 26 0 0
28.00 FAZ1318Q28 0.00 0.00 0.00 0 0.01 10 0 0
28.00 FAZ1324Q28 0.00 0.00 0.00 0 0.03 67 0 0
28.50 FAZ1324Q28.5 0.00 0.00 0.00 0 0.03 32 0 0
29.00 FAZ1310Q29 0.00 0.00 0.00 0 0.02 3 0 0
29.00 FAZ1318Q29 0.00 0.00 0.00 0 0.02 27 0 0
29.00 FAZ1324Q29 0.00 0.00 0.02 30 0.05 79 0 0
29.50 FAZ1324Q29.5 0.00 0.00 0.04 96 0.07 22 0 0
30.00 FAZ1310Q30 0.00 0.00 0.00 0 0.01 21 0 0
30.00 FAZ1318Q30 0.02 0.00 0.00 0 0.02 27 0 5
30.00 FAZ1324Q30 0.08 0.08 0.09 179 0.11 12 100 0
30.50 FAZ1318Q30.5 0.00 0.00 0.00 0 0.02 51 0 0
30.50 FAZ1324Q30.5 0.17 0.17 0.19 2 0.20 16 54 0
31.00 FAZ1310Q31 0.00 0.00 0.00 0 0.04 153 0 0
31.00 FAZ1318Q31 0.03 0.00 0.00 0 0.01 24 0 21
31.00 FAZ1324Q31 0.33 0.09 0.34 2 0.35 12 83 31
31.50 FAZ1318Q31.5 0.04 0.02 0.00 0 0.02 64 354 129
31.50 FAZ1324Q31.5 0.53 0.22 0.54 22 0.56 15 80 100
32.00 FAZ1310Q32 0.00 0.00 0.00 0 0.01 11 0 0
32.00 FAZ1318Q32 0.09 -0.08 0.16 8 0.22 4 1085 576
32.00 FAZ1324Q32 0.79 0.44 0.82 2 0.85 29 119 32
32.50 FAZ1318Q32.5 0.61 0.51 0.65 16 0.72 24 869 252
32.50 FAZ1324Q32.5 1.15 0.61 1.15 11 1.19 63 74 21
33.00 FAZ1310Q33 0.03 0.00 0.00 0 0.04 153 0 1
33.00 FAZ1318Q33 1.08 0.82 1.15 10 1.22 24 87 190
33.00 FAZ1324Q33 1.48 0.72 1.52 11 1.57 44 70 55
33.50 FAZ1318Q33.5 1.69 1.20 1.65 27 1.72 24 56 232
33.50 FAZ1324Q33.5 1.90 0.88 1.93 26 1.98 14 32 22
34.00 FAZ1310Q34 0.07 0.00 0.00 0 0.01 6 0 26
34.00 FAZ1318Q34 2.15 1.14 2.15 10 2.22 24 35 445
34.00 FAZ1324Q34 1.93 1.93 2.36 34 2.43 15 22 0
34.50 FAZ1310Q34.5 0.07 0.00 0.00 0 0.01 24 0 144
34.50 FAZ1318Q34.5 2.72 0.99 2.64 63 2.72 79 31 368
34.50 FAZ1324Q34.5 0.00 0.00 2.72 298 2.92 49 0 0
35.00 FAZ1310Q35 0.01 0.00 0.00 0 0.01 28 0 543
35.00 FAZ1318Q35 3.16 1.41 3.15 10 3.25 384 72 544
35.00 FAZ1324Q35 3.27 1.07 3.25 89 3.40 103 12 21
35.50 FAZ1310Q35.5 0.20 0.00 0.18 14 0.22 21 0 0
35.50 FAZ1318Q35.5 3.25 0.50 3.65 34 3.75 471 8 305
35.50 FAZ1324Q35.5 3.37 0.24 3.75 53 3.85 68 8 1
36.00 FAZ1310Q36 0.50 0.00 0.66 225 0.75 70 0 0
36.00 FAZ1318Q36 4.20 0.72 4.10 39 4.25 117 23 512
36.00 FAZ1324Q36 0.00 0.00 3.05 115 4.60 51 0 0
36.50 FAZ1310Q36.5 1.10 0.00 1.16 66 1.25 83 0 0
36.50 FAZ1318Q36.5 3.95 0.00 4.65 10 4.75 118 0 190
36.50 FAZ1324Q36.5 0.00 0.00 3.15 123 5.45 51 0 0
37.00 FAZ1310Q37 1.49 0.00 1.66 62 1.75 34 0 0
37.00 FAZ1318Q37 4.80 0.55 5.15 10 5.25 448 37 423
37.00 FAZ1324Q37 0.00 0.00 4.30 21 5.45 36 0 0
37.50 FAZ1310Q37.5 2.34 0.00 2.16 24 2.25 83 0 0
37.50 FAZ1318Q37.5 5.10 0.00 5.60 46 5.75 48 0 15
37.50 FAZ1324Q37.5 0.00 0.00 4.75 21 6.00 41 0 0
38.00 FAZ1310Q38 2.46 0.00 2.61 75 2.76 24 0 0
38.00 FAZ1318Q38 5.80 0.31 6.15 10 6.25 187 36 641
38.00 FAZ1324Q38 5.47 0.00 6.15 161 6.30 24 0 30
38.50 FAZ1310Q38.5 0.00 0.00 3.15 24 3.25 24 0 0
38.50 FAZ1318Q38.5 0.00 0.00 4.25 133 8.15 39 0 0
39.00 FAZ1310Q39 1.09 0.00 3.65 34 3.75 24 0 0
39.00 FAZ1318Q39 7.16 0.67 7.10 10 7.25 105 5 723
39.00 FAZ1324Q39 0.00 0.00 5.60 21 8.20 36 0 0
39.50 FAZ1310Q39.5 0.00 0.00 4.15 69 4.25 24 0 0
39.50 FAZ1318Q39.5 0.00 0.00 5.25 105 9.00 10 0 0
40.00 FAZ1310Q40 4.75 0.00 4.65 69 4.75 24 0 0
40.00 FAZ1318Q40 8.20 0.70 8.15 5 8.25 230 22 919
40.00 FAZ1324Q40 0.00 0.00 6.55 123 9.20 41 0 0
40.50 FAZ1310Q40.5 0.00 0.00 5.15 24 5.25 24 0 0
40.50 FAZ1318Q40.5 0.00 0.00 6.25 89 9.80 39 0 0
41.00 FAZ1310Q41 0.00 0.00 5.65 24 5.75 24 0 0
41.00 FAZ1318Q41 8.37 -0.24 9.15 5 9.25 106 3 788
41.00 FAZ1324Q41 0.00 0.00 7.55 140 10.20 1 0 0
41.50 FAZ1310Q41.5 6.31 0.00 6.10 44 6.25 24 0 0
41.50 FAZ1318Q41.5 0.00 0.00 7.25 78 10.80 20 0 0
42.00 FAZ1310Q42 0.00 0.00 6.65 24 6.80 34 0 0
42.00 FAZ1318Q42 9.90 4.20 10.15 24 10.25 92 54 843
42.00 FAZ1324Q42 0.00 0.00 8.55 123 11.20 41 0 0
42.50 FAZ1310Q42.5 7.33 0.00 7.15 24 7.25 24 0 0
42.50 FAZ1318Q42.5 0.00 0.00 8.25 99 11.80 39 0 0
43.00 FAZ1310Q43 0.00 0.00 7.65 24 7.75 24 0 0
43.00 FAZ1318Q43 10.80 2.74 11.10 26 11.25 169 1 505
43.50 FAZ1310Q43.5 0.00 0.00 8.15 24 8.25 24 0 0
43.50 FAZ1318Q43.5 0.00 0.00 9.25 10 12.80 30 0 0
44.00 FAZ1310Q44 0.00 0.00 8.65 24 8.75 24 0 0
44.00 FAZ1318Q44 12.25 1.29 12.15 24 12.25 113 50 694
45.00 FAZ1310Q45 0.00 0.00 9.65 24 9.75 24 0 0
45.00 FAZ1318Q45 8.99 0.00 13.15 10 13.25 138 0 369
46.00 FAZ1310Q46 0.00 0.00 10.65 24 10.80 34 0 0
46.00 FAZ1318Q46 10.99 0.00 14.15 10 14.25 141 0 259
47.00 FAZ1310Q47 0.00 0.00 11.65 24 11.80 34 0 0
47.00 FAZ1318Q47 14.85 6.20 15.15 10 15.25 204 25 170
48.00 FAZ1310Q48 0.00 0.00 12.65 24 12.80 34 0 0
48.00 FAZ1318Q48 15.35 0.00 16.10 26 16.25 25 0 18
49.00 FAZ1310Q49 0.00 0.00 13.65 24 13.80 34 0 0
49.00 FAZ1318Q49 0.00 0.00 14.75 133 18.75 115 0 0
50.00 FAZ1310Q50 0.00 0.00 14.65 24 14.80 24 0 0
50.00 FAZ1318Q50 0.00 0.00 15.75 133 19.75 10 0 0
51.00 FAZ1310Q51 0.00 0.00 15.65 24 15.80 24 0 0
51.00 FAZ1318Q51 15.50 0.00 16.75 112 20.75 10 0 1
52.00 FAZ1318Q52 0.00 0.00 17.75 133 21.75 10 0 0
53.00 FAZ1318Q53 0.00 0.00 18.80 24 22.75 10 0 0
54.00 FAZ1318Q54 0.00 0.00 19.80 13 23.75 10 0 0
55.00 FAZ1318Q55 0.00 0.00 20.80 21 24.75 10 0 0
56.00 FAZ1318Q56 0.00 0.00 21.75 10 25.75 10 0 0
57.00 FAZ1318Q57 0.00 0.00 22.80 21 26.75 10 0 0
58.00 FAZ1318Q58 0.00 0.00 23.80 21 27.75 10 0 0
59.00 FAZ1318Q59 0.00 0.00 24.80 21 28.70 1 0 0
60.00 FAZ1318Q60 0.00 0.00 25.75 10 29.65 10 0 0
61.00 FAZ1318Q61 18.00 0.00 29.05 24 29.30 24 0 23
62.00 FAZ1318Q62 0.00 0.00 27.75 10 31.65 10 0 0
63.00 FAZ1318Q63 0.00 0.00 28.75 10 32.65 10 0 0
64.00 FAZ1318Q64 0.00 0.00 29.75 21 33.75 10 0 0
65.00 FAZ1318Q65 0.00 0.00 30.75 10 34.75 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center