Direxion Trust Shs Daily Financial Bear 3X Shs $16.03

down -0.18


2/9/2014 04:00 PM  |  NYSEARCA : FAZ
Last Trade: 16.03
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.18 (-1.11 %)
Prev Close: 16.21
Open: 16.10
Bid: 16.03
Ask: 16.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FAZ Trend Analysis - it has underperformed the S&P 500 by 74%
Options:

Call Options: FAZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FAZ1420I1 14.50 0.00 13.45 224.0 16.75 224.0 0.0 0
2.00 FAZ1420I2 12.40 0.00 12.45 105.0 15.75 105.0 0.0 0
3.00 FAZ1420I3 11.60 0.00 11.45 105.0 14.75 105.0 0.0 0
4.00 FAZ1420I4 10.40 0.00 10.45 105.0 13.75 105.0 0.0 0
5.00 FAZ1420I5 9.40 0.00 9.50 105.0 12.75 105.0 0.0 0
6.00 FAZ1420I6 8.40 0.00 8.45 105.0 11.75 105.0 0.0 0
7.00 FAZ1420I7 7.40 0.00 8.30 120.0 9.95 120.0 0.0 0
8.00 FAZ1420I8 6.65 0.00 6.45 120.0 9.75 120.0 0.0 0
9.00 FAZ1420I9 6.50 0.00 6.60 51.0 7.70 103.0 0.0 0
10.00 FAZ1405I10 5.90 0.00 5.65 20.0 6.65 20.0 0.0 0
10.00 FAZ1412I10 5.85 0.00 5.80 52.0 6.50 20.0 0.0 0
10.00 FAZ1420I10 5.85 0.00 5.50 14.0 6.80 14.0 0.0 0
10.00 FAZ1426I10 6.00 0.00 5.85 149.0 6.40 128.0 0.0 0
10.50 FAZ1405I10.5 5.40 0.00 5.15 20.0 6.15 20.0 0.0 0
10.50 FAZ1412I10.5 5.05 0.00 5.15 20.0 6.20 20.0 0.0 0
10.50 FAZ1420I10.5 5.30 0.00 5.00 14.0 6.30 14.0 0.0 0
11.00 FAZ1405I11 4.90 0.00 4.65 20.0 5.60 20.0 0.0 0
11.00 FAZ1412I11 4.75 0.00 4.70 20.0 5.70 20.0 0.0 0
11.00 FAZ1420I11 4.80 0.00 4.60 14.0 5.75 14.0 0.0 0
11.00 FAZ1426I11 4.75 0.00 4.85 100.0 5.55 48.0 0.0 0
11.50 FAZ1405I11.5 4.40 0.00 4.25 20.0 4.95 20.0 0.0 0
11.50 FAZ1412I11.5 4.15 0.00 4.30 20.0 5.10 20.0 0.0 0
11.50 FAZ1420I11.5 4.45 0.00 4.05 14.0 5.20 14.0 0.0 0
11.50 FAZ1426I11.5 4.05 0.00 4.20 70.0 5.10 76.0 0.0 0
12.00 FAZ1405I12 3.90 0.00 3.70 20.0 4.60 20.0 0.0 0
12.00 FAZ1412I12 3.50 0.00 3.70 93.0 4.65 52.0 0.0 0
12.00 FAZ1420I12 3.95 0.00 3.55 14.0 4.70 14.0 0.0 0
12.00 FAZ1426I12 3.95 0.00 3.70 72.0 4.40 100.0 0.0 0
12.50 FAZ1405I12.5 3.50 0.00 3.15 20.0 4.15 20.0 0.0 0
12.50 FAZ1412I12.5 3.25 0.00 3.20 20.0 4.15 20.0 0.0 0
12.50 FAZ1420I12.5 3.45 0.00 3.40 44.0 3.90 84.0 0.0 0
12.50 FAZ1426I12.5 3.15 0.00 3.25 72.0 4.00 100.0 0.0 0
13.00 FAZ1405I13 3.00 0.00 2.87 20.0 3.25 20.0 0.0 0
13.00 FAZ1412I13 3.05 0.00 2.91 20.0 3.40 77.0 0.0 0
13.00 FAZ1420I13 2.98 0.00 2.87 72.0 3.55 97.0 0.0 0
13.00 FAZ1426I13 3.05 0.00 2.89 57.0 3.45 92.0 0.0 0
13.50 FAZ1405I13.5 2.62 0.00 2.37 20.0 2.94 20.0 0.0 0
13.50 FAZ1412I13.5 2.60 0.00 2.42 69.0 2.91 80.0 0.0 0
13.50 FAZ1420I13.5 2.59 0.00 2.36 88.0 2.94 127.0 0.0 0
13.50 FAZ1426I13.5 2.52 0.00 2.37 57.0 2.95 179.0 0.0 0
14.00 FAZ1405I14 2.12 0.00 1.92 63.0 2.30 74.0 0.0 0
14.00 FAZ1412I14 2.07 0.00 1.92 20.0 2.34 63.0 0.0 0
14.00 FAZ1420I14 2.09 0.00 1.91 307.0 2.37 600.0 0.0 0
14.00 FAZ1426I14 2.09 0.00 1.83 87.0 2.45 132.0 0.0 0
14.50 FAZ1405I14.5 1.59 0.00 1.43 263.0 1.86 304.0 0.0 0
14.50 FAZ1412I14.5 1.54 0.00 1.42 47.0 1.88 73.0 0.0 0
14.50 FAZ1420I14.5 1.60 0.00 1.43 164.0 1.81 138.0 0.0 0
14.50 FAZ1426I14.5 1.52 0.00 1.40 81.0 1.95 222.0 0.0 0
15.00 FAZ1405I15 1.20 0.12 0.93 545.0 1.33 549.0 20.0 20
15.00 FAZ1412I15 1.10 -0.02 0.96 232.0 1.28 232.0 9.0 10
15.00 FAZ1420I15 1.20 0.03 0.99 752.0 1.35 468.0 1.0 21
15.00 FAZ1426I15 1.12 0.00 1.05 501.0 1.41 241.0 0.0 0
15.50 FAZ1405I15.5 0.78 0.00 0.50 169.0 0.81 573.0 24.0 21
15.50 FAZ1412I15.5 1.15 0.40 0.56 700.0 0.91 829.0 300.0 300
15.50 FAZ1420I15.5 0.92 0.00 0.69 63.0 0.93 507.0 39.0 51
15.50 FAZ1426I15.5 0.82 0.00 0.73 495.0 0.98 519.0 0.0 0
16.00 FAZ1405I16 0.26 -0.11 0.19 128.0 0.23 375.0 657.0 201
16.00 FAZ1412I16 0.45 0.01 0.28 969.0 0.45 1104.0 103.0 126
16.00 FAZ1420I16 0.45 -0.10 0.42 32.0 0.46 571.0 42.0 312
16.00 FAZ1426I16 0.55 -0.03 0.50 251.0 0.61 763.0 5.0 0
16.50 FAZ1405I16.5 0.09 -0.07 0.07 15.0 0.08 61.0 709.0 1,528
16.50 FAZ1412I16.5 0.26 0.01 0.16 61.0 0.19 51.0 79.0 154
16.50 FAZ1420I16.5 0.35 -0.04 0.26 20.0 0.30 863.0 105.0 584
16.50 FAZ1426I16.5 0.50 0.15 0.31 234.0 0.46 989.0 60.0 108
17.00 FAZ1405I17 0.02 -0.06 0.02 10.0 0.03 88.0 374.0 575
17.00 FAZ1412I17 0.13 -0.04 0.06 330.0 0.13 435.0 22.0 9
17.00 FAZ1420I17 0.24 0.00 0.15 131.0 0.19 55.0 211.0 1,695
17.00 FAZ1426I17 0.28 0.02 0.21 143.0 0.26 70.0 16.0 120
17.50 FAZ1405I17.5 0.14 0.12 0.02 107.0 0.06 693.0 350.0 439
17.50 FAZ1412I17.5 0.09 0.04 0.05 42.0 0.08 135.0 41.0 143
17.50 FAZ1420I17.5 0.15 0.04 0.09 22.0 0.14 455.0 10.0 85
17.50 FAZ1426I17.5 0.27 0.09 0.16 59.0 0.20 211.0 10.0 36
18.00 FAZ1405I18 0.02 0.00 0.02 52.0 0.06 205.0 8.0 169
18.00 FAZ1412I18 0.05 -0.02 0.01 292.0 0.13 567.0 124.0 56
18.00 FAZ1420I18 0.10 -0.02 0.06 216.0 0.10 363.0 147.0 3,418
18.00 FAZ1426I18 0.07 0.00 0.03 247.0 0.19 333.0 0.0 0
18.50 FAZ1405I18.5 0.09 0.07 0.02 3.0 0.10 551.0 42.0 65
18.50 FAZ1412I18.5 0.23 0.00 0.02 126.0 0.17 599.0 0.0 0
18.50 FAZ1420I18.5 0.25 0.21 0.04 289.0 0.14 676.0 2.0 2
18.50 FAZ1426I18.5 0.40 0.33 0.03 596.0 0.18 537.0 10.0 20
19.00 FAZ1405I19 0.02 0.00 0.02 2.0 0.10 1127.0 2.0 144
19.00 FAZ1412I19 0.11 -0.04 0.01 134.0 0.12 755.0 1.0 11
19.00 FAZ1420I19 0.07 0.00 0.05 10.0 0.09 175.0 30.0 465
19.00 FAZ1426I19 0.05 0.00 0.02 273.0 0.12 175.0 10.0 10
19.50 FAZ1405I19.5 0.15 0.02 0.01 120.0 0.10 226.0 10.0 13
19.50 FAZ1412I19.5 0.71 0.47 0.01 43.0 0.21 748.0 1.0 1
19.50 FAZ1420I19.5 0.01 0.00 0.01 10.0 0.15 961.0 2.0 2
19.50 FAZ1426I19.5 0.09 0.07 0.01 303.0 0.19 900.0 1.0 6
20.00 FAZ1405I20 0.21 0.08 0.01 398.0 0.10 226.0 12.0 35
20.00 FAZ1412I20 0.58 0.38 0.01 10.0 0.20 1018.0 5.0 5
20.00 FAZ1420I20 0.04 0.03 0.01 121.0 0.13 625.0 10.0 1,168
20.00 FAZ1426I20 0.70 0.69 0.01 224.0 0.20 767.0 1.0 1
20.50 FAZ1405I20.5 0.13 0.00 0.03 71.0 0.10 115.0 0.0 0
20.50 FAZ1412I20.5 0.22 0.00 0.01 155.0 0.19 345.0 0.0 0
20.50 FAZ1420I20.5 0.01 0.00 0.01 163.0 0.15 907.0 0.0 0
20.50 FAZ1426I20.5 0.01 0.00 0.01 10.0 0.19 925.0 4.0 4
21.00 FAZ1405I21 0.12 0.00 0.05 108.0 0.10 224.0 4.0 4
21.00 FAZ1412I21 0.22 0.00 0.01 175.0 0.19 327.0 0.0 0
21.00 FAZ1420I21 0.16 0.11 0.02 276.0 0.15 867.0 2.0 320
21.00 FAZ1426I21 0.26 0.25 0.01 144.0 0.19 968.0 20.0 20
21.50 FAZ1405I21.5 0.12 0.00 0.01 51.0 0.10 67.0 0.0 0
21.50 FAZ1412I21.5 0.21 0.00 0.01 145.0 0.19 327.0 0.0 0
21.50 FAZ1420I21.5 0.17 0.00 0.01 127.0 0.14 826.0 75.0 75
21.50 FAZ1426I21.5 0.01 0.00 0.01 10.0 0.25 711.0 0.0 0
22.00 FAZ1405I22 0.12 0.00 0.01 65.0 0.10 67.0 0.0 0
22.00 FAZ1412I22 0.33 0.12 0.01 159.0 0.19 226.0 2.0 50
22.00 FAZ1420I22 0.11 0.00 0.01 121.0 0.13 879.0 1.0 20
22.00 FAZ1426I22 0.01 0.00 0.01 2.0 0.25 677.0 0.0 0
22.50 FAZ1405I22.5 0.10 -0.02 0.02 51.0 0.10 226.0 50.0 50
22.50 FAZ1412I22.5 0.21 0.00 0.01 141.0 0.18 327.0 0.0 0
22.50 FAZ1420I22.5 0.15 0.00 0.01 11.0 0.13 488.0 0.0 0
22.50 FAZ1426I22.5 0.25 0.00 0.01 179.0 0.25 700.0 0.0 0
23.00 FAZ1405I23 0.12 0.00 0.03 111.0 0.10 231.0 0.0 0
23.00 FAZ1412I23 0.21 0.00 0.01 141.0 0.19 257.0 0.0 0
23.00 FAZ1420I23 0.13 -0.02 0.01 11.0 0.13 319.0 60.0 60
23.00 FAZ1426I23 0.25 0.00 0.01 208.0 0.25 706.0 0.0 0
23.50 FAZ1405I23.5 0.12 0.00 0.03 103.0 0.10 231.0 0.0 0
23.50 FAZ1412I23.5 0.21 0.00 0.01 141.0 0.19 271.0 0.0 0
23.50 FAZ1420I23.5 0.15 0.00 0.01 11.0 0.12 376.0 0.0 0
23.50 FAZ1426I23.5 0.25 0.00 0.01 108.0 0.25 758.0 0.0 0
24.00 FAZ1405I24 0.12 0.00 0.01 82.0 0.10 231.0 0.0 0
24.00 FAZ1412I24 0.21 0.00 0.01 51.0 0.19 274.0 0.0 0
24.00 FAZ1420I24 0.15 0.01 0.01 36.0 0.12 120.0 1.0 9
24.00 FAZ1426I24 0.25 0.00 0.01 10.0 0.25 741.0 0.0 0
24.50 FAZ1405I24.5 0.11 0.00 0.02 83.0 0.10 231.0 0.0 0
24.50 FAZ1412I24.5 0.21 0.00 0.01 10.0 0.18 251.0 0.0 0
24.50 FAZ1420I24.5 0.14 0.00 0.01 11.0 0.12 114.0 0.0 0
24.50 FAZ1426I24.5 0.25 0.00 0.01 124.0 0.25 231.0 0.0 0
25.00 FAZ1405I25 0.11 0.00 0.02 1.0 0.10 242.0 0.0 0
25.00 FAZ1412I25 0.21 0.00 0.03 86.0 0.18 262.0 0.0 0
25.00 FAZ1420I25 0.18 0.04 0.01 209.0 0.12 72.0 5.0 7
25.00 FAZ1426I25 0.25 0.00 0.01 158.0 0.25 232.0 0.0 0
25.50 FAZ1405I25.5 0.11 0.00 0.01 1.0 0.10 242.0 0.0 0
25.50 FAZ1412I25.5 0.11 -0.09 0.02 140.0 0.18 295.0 2.0 2
25.50 FAZ1426I25.5 0.25 0.00 0.02 169.0 0.25 232.0 0.0 0
26.00 FAZ1405I26 0.11 0.00 0.01 1.0 0.10 242.0 0.0 0
26.00 FAZ1412I26 0.12 -0.08 0.02 21.0 0.18 251.0 2.0 2
26.00 FAZ1420I26 0.10 -0.04 0.01 51.0 0.12 114.0 1.0 1
26.00 FAZ1426I26 0.25 0.00 0.01 141.0 0.25 224.0 0.0 0
26.50 FAZ1412I26.5 0.11 -0.09 0.01 87.0 0.18 226.0 2.0 2
26.50 FAZ1426I26.5 0.25 0.00 0.01 156.0 0.25 225.0 0.0 0
27.00 FAZ1412I27 0.21 0.00 0.01 91.0 0.18 114.0 0.0 0
27.00 FAZ1420I27 0.12 -0.01 0.01 1.0 0.13 72.0 1.0 1
27.00 FAZ1426I27 0.25 0.00 0.01 51.0 0.25 226.0 0.0 0
27.50 FAZ1412I27.5 0.21 0.00 0.01 62.0 0.18 114.0 0.0 0
27.50 FAZ1426I27.5 0.25 0.00 0.01 51.0 0.25 225.0 0.0 0
28.00 FAZ1412I28 0.21 0.00 0.01 140.0 0.18 114.0 0.0 0
28.00 FAZ1420I28 0.13 0.00 0.01 139.0 0.12 114.0 0.0 0
28.00 FAZ1426I28 0.25 0.00 0.01 100.0 0.25 228.0 0.0 0
28.50 FAZ1412I28.5 0.06 -0.15 0.01 1.0 0.18 226.0 11.0 133
28.50 FAZ1426I28.5 0.25 0.00 0.01 1.0 0.25 228.0 0.0 0
29.00 FAZ1420I29 0.13 0.00 0.02 21.0 0.12 114.0 0.0 0
29.00 FAZ1426I29 0.25 0.00 0.01 1.0 0.25 228.0 0.0 0
29.50 FAZ1426I29.5 0.25 0.00 0.01 1.0 0.25 228.0 0.0 0
30.00 FAZ1420I30 0.13 0.00 0.02 56.0 0.12 150.0 0.0 0
30.00 FAZ1426I30 0.25 0.00 0.01 1.0 0.25 229.0 0.0 0
30.50 FAZ1426I30.5 0.25 0.00 0.01 116.0 0.25 280.0 0.0 0
31.00 FAZ1420I31 0.13 0.00 0.01 21.0 0.11 134.0 0.0 0
32.00 FAZ1420I32 0.13 0.00 0.01 40.0 0.11 150.0 0.0 0
33.00 FAZ1420I33 0.11 -0.02 0.01 40.0 0.11 134.0 10.0 70
34.00 FAZ1420I34 0.13 0.00 0.01 56.0 0.11 123.0 0.0 0
35.00 FAZ1420I35 0.13 0.00 0.01 56.0 0.11 127.0 1.0 1

Put Options: FAZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FAZ1420U1 0.12 0.00 0.00 0.0 0.11 245.0 0.0 0
2.00 FAZ1420U2 0.12 0.00 0.00 0.0 0.11 75.0 0.0 0
3.00 FAZ1420U3 0.12 0.00 0.00 0.0 0.11 75.0 0.0 0
4.00 FAZ1420U4 0.12 0.00 0.00 0.0 0.11 79.0 0.0 0
5.00 FAZ1420U5 0.12 0.00 0.00 0.0 0.11 79.0 0.0 0
6.00 FAZ1420U6 0.12 0.00 0.00 0.0 0.11 79.0 0.0 0
7.00 FAZ1420U7 0.12 0.00 0.00 0.0 0.11 79.0 0.0 0
8.00 FAZ1420U8 0.12 0.00 0.00 0.0 0.11 79.0 0.0 0
9.00 FAZ1420U9 0.12 0.00 0.04 1.0 0.11 88.0 0.0 0
10.00 FAZ1405U10 0.10 0.00 0.00 0.0 0.10 231.0 0.0 0
10.00 FAZ1412U10 0.19 0.00 0.00 0.0 0.17 198.0 0.0 0
10.00 FAZ1420U10 0.05 -0.07 0.05 1.0 0.11 85.0 1.0 1
10.00 FAZ1426U10 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
10.50 FAZ1405U10.5 0.10 0.00 0.00 0.0 0.10 231.0 0.0 0
10.50 FAZ1412U10.5 0.20 0.00 0.00 0.0 0.18 215.0 0.0 0
10.50 FAZ1420U10.5 0.15 0.03 0.05 1.0 0.09 60.0 3.0 3
11.00 FAZ1405U11 0.10 0.00 0.00 0.0 0.10 231.0 0.0 0
11.00 FAZ1412U11 0.20 0.00 0.00 0.0 0.18 214.0 0.0 0
11.00 FAZ1420U11 0.12 0.00 0.00 0.0 0.11 85.0 0.0 0
11.00 FAZ1426U11 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
11.50 FAZ1405U11.5 0.10 0.00 0.00 0.0 0.10 231.0 0.0 0
11.50 FAZ1412U11.5 0.19 0.00 0.00 0.0 0.18 214.0 0.0 0
11.50 FAZ1420U11.5 0.12 0.00 0.00 0.0 0.12 85.0 0.0 0
11.50 FAZ1426U11.5 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
12.00 FAZ1405U12 0.10 0.00 0.00 0.0 0.10 231.0 0.0 0
12.00 FAZ1412U12 0.19 0.00 0.00 0.0 0.19 109.0 0.0 0
12.00 FAZ1420U12 0.12 0.00 0.00 0.0 0.11 118.0 0.0 0
12.00 FAZ1426U12 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
12.50 FAZ1405U12.5 0.10 0.00 0.00 0.0 0.10 230.0 0.0 0
12.50 FAZ1412U12.5 0.19 0.00 0.00 0.0 0.19 200.0 0.0 0
12.50 FAZ1420U12.5 0.12 0.00 0.00 0.0 0.12 118.0 0.0 0
12.50 FAZ1426U12.5 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
13.00 FAZ1405U13 0.10 0.00 0.00 0.0 0.10 229.0 0.0 0
13.00 FAZ1412U13 0.20 0.00 0.00 0.0 0.20 210.0 0.0 0
13.00 FAZ1420U13 0.12 0.00 0.00 0.0 0.12 118.0 0.0 0
13.00 FAZ1426U13 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0
13.50 FAZ1405U13.5 0.10 0.00 0.00 0.0 0.10 228.0 0.0 0
13.50 FAZ1412U13.5 0.20 0.00 0.00 0.0 0.20 211.0 0.0 0
13.50 FAZ1420U13.5 0.12 0.00 0.00 0.0 0.12 124.0 0.0 0
13.50 FAZ1426U13.5 0.25 0.00 0.00 0.0 0.25 281.0 0.0 0
14.00 FAZ1405U14 0.10 0.00 0.00 0.0 0.10 275.0 0.0 0
14.00 FAZ1412U14 0.20 0.00 0.00 0.0 0.20 210.0 0.0 0
14.00 FAZ1420U14 0.10 -0.03 0.10 4.0 0.13 691.0 4.0 4
14.00 FAZ1426U14 0.25 0.00 0.00 0.0 0.25 333.0 0.0 0
14.50 FAZ1405U14.5 0.10 0.00 0.01 65.0 0.10 388.0 0.0 0
14.50 FAZ1412U14.5 0.21 0.00 0.00 0.0 0.21 354.0 0.0 0
14.50 FAZ1420U14.5 0.15 0.00 0.00 0.0 0.14 474.0 0.0 0
14.50 FAZ1426U14.5 0.25 0.00 0.01 199.0 0.25 749.0 0.0 0
15.00 FAZ1405U15 0.10 0.00 0.01 10.0 0.10 402.0 0.0 0
15.00 FAZ1412U15 0.23 0.00 0.01 81.0 0.24 737.0 0.0 0
15.00 FAZ1420U15 0.16 0.06 0.03 529.0 0.09 167.0 2.0 2
15.00 FAZ1426U15 0.02 0.00 0.03 684.0 0.27 300.0 0.0 0
15.50 FAZ1405U15.5 0.11 0.01 0.01 147.0 0.09 285.0 4.0 4
15.50 FAZ1412U15.5 0.23 0.00 0.04 350.0 0.23 372.0 0.0 0
15.50 FAZ1420U15.5 0.17 0.03 0.16 322.0 0.21 177.0 11.0 7
15.50 FAZ1426U15.5 0.13 0.00 0.15 854.0 0.40 474.0 0.0 0
16.00 FAZ1405U16 0.16 0.01 0.13 1152.0 0.17 50.0 326.0 229
16.00 FAZ1412U16 0.35 0.09 0.26 828.0 0.35 844.0 18.0 37
16.00 FAZ1420U16 0.34 0.00 0.37 922.0 0.42 51.0 2.0 84
16.00 FAZ1426U16 0.50 0.17 0.45 582.0 0.53 48.0 23.0 23
16.50 FAZ1405U16.5 0.50 0.06 0.35 1249.0 0.56 796.0 4.0 6
16.50 FAZ1412U16.5 0.47 -0.07 0.49 1108.0 0.73 987.0 10.0 22
16.50 FAZ1420U16.5 0.73 0.10 0.63 589.0 0.76 257.0 10.0 112
16.50 FAZ1426U16.5 0.65 0.05 0.70 554.0 0.87 54.0 20.0 2
17.00 FAZ1405U17 0.85 0.07 0.78 959.0 1.03 132.0 10.0 87
17.00 FAZ1412U17 0.80 -0.13 0.85 792.0 1.15 563.0 8.0 14
17.00 FAZ1420U17 1.09 0.09 0.97 660.0 1.17 329.0 5.0 242
17.00 FAZ1426U17 1.20 0.22 1.15 536.0 1.25 37.0 160.0 16
17.50 FAZ1405U17.5 1.45 0.32 1.35 867.0 1.52 44.0 1.0 71
17.50 FAZ1412U17.5 1.15 -0.01 1.31 782.0 1.65 742.0 10.0 10
17.50 FAZ1420U17.5 1.46 0.17 1.38 604.0 1.71 824.0 10.0 45
17.50 FAZ1426U17.5 1.56 0.21 1.46 584.0 1.69 53.0 9.0 45
18.00 FAZ1405U18 0.92 -0.65 1.70 304.0 2.09 285.0 1.0 18
18.00 FAZ1412U18 0.70 -0.93 1.75 373.0 2.12 134.0 4.0 2
18.00 FAZ1420U18 1.85 0.00 1.80 701.0 2.12 241.0 20.0 364
18.00 FAZ1426U18 1.70 0.00 1.89 649.0 2.20 292.0 0.0 0
18.50 FAZ1405U18.5 1.94 0.00 2.14 589.0 2.62 571.0 0.0 0
18.50 FAZ1412U18.5 1.84 -0.18 2.25 330.0 2.66 348.0 1.0 1
18.50 FAZ1420U18.5 2.08 0.00 2.27 633.0 2.68 465.0 0.0 0
18.50 FAZ1426U18.5 2.12 0.00 2.35 639.0 2.75 678.0 0.0 0
19.00 FAZ1405U19 2.55 0.06 2.62 232.0 3.10 232.0 1.0 42
19.00 FAZ1412U19 2.47 0.00 2.61 223.0 3.50 230.0 0.0 0
19.00 FAZ1420U19 2.01 -0.55 2.70 630.0 3.15 673.0 10.0 169
19.00 FAZ1426U19 2.57 0.00 2.73 129.0 3.25 57.0 0.0 0
19.50 FAZ1405U19.5 2.96 0.00 3.20 154.0 3.65 144.0 0.0 0
19.50 FAZ1412U19.5 1.70 -1.35 3.20 748.0 3.95 580.0 49.0 49
19.50 FAZ1420U19.5 3.05 0.00 3.25 610.0 3.70 411.0 0.0 0
19.50 FAZ1426U19.5 2.98 0.00 3.20 127.0 3.90 137.0 0.0 0
20.00 FAZ1405U20 1.98 -1.47 3.70 224.0 4.15 224.0 30.0 22
20.00 FAZ1412U20 3.30 0.00 3.70 280.0 4.30 304.0 0.0 0
20.00 FAZ1420U20 3.75 0.25 3.45 617.0 4.15 684.0 15.0 537
20.00 FAZ1426U20 3.60 0.00 3.70 117.0 4.25 51.0 0.0 0
20.50 FAZ1405U20.5 3.75 0.00 3.90 20.0 4.85 20.0 0.0 0
20.50 FAZ1412U20.5 3.90 0.00 4.20 175.0 4.75 184.0 0.0 0
20.50 FAZ1420U20.5 4.00 0.00 4.05 592.0 5.00 593.0 0.0 0
20.50 FAZ1426U20.5 2.82 -1.33 4.30 487.0 4.70 54.0 37.0 37
21.00 FAZ1405U21 4.25 0.00 4.65 160.0 5.25 156.0 0.0 0
21.00 FAZ1412U21 2.68 -1.72 4.45 102.0 5.15 685.0 3.0 3
21.00 FAZ1420U21 4.59 0.09 4.50 596.0 5.15 679.0 6.0 48
21.00 FAZ1426U21 4.55 0.00 4.50 222.0 5.30 180.0 0.0 0
21.50 FAZ1405U21.5 4.75 0.00 5.00 114.0 5.80 105.0 0.0 0
21.50 FAZ1412U21.5 4.75 0.00 5.20 247.0 5.80 303.0 0.0 0
21.50 FAZ1420U21.5 5.00 0.00 4.90 202.0 6.00 150.0 0.0 0
21.50 FAZ1426U21.5 4.70 0.00 5.20 114.0 5.80 117.0 0.0 0
22.00 FAZ1405U22 5.20 0.00 5.60 157.0 6.30 147.0 0.0 0
22.00 FAZ1412U22 5.25 0.00 5.35 278.0 6.25 286.0 0.0 0
22.00 FAZ1420U22 5.00 -0.45 5.40 178.0 6.50 178.0 20.0 20
22.00 FAZ1426U22 6.05 0.55 5.45 406.0 6.55 580.0 2.0 2
22.50 FAZ1405U22.5 5.70 0.00 5.90 20.0 6.80 20.0 0.0 0
22.50 FAZ1412U22.5 5.75 0.00 6.15 182.0 6.80 212.0 0.0 0
22.50 FAZ1420U22.5 5.85 0.00 5.85 14.0 7.05 14.0 0.0 0
22.50 FAZ1426U22.5 5.65 0.00 6.00 134.0 6.90 110.0 0.0 0
23.00 FAZ1405U23 6.20 0.00 6.40 154.0 7.35 114.0 0.0 0
23.00 FAZ1412U23 6.20 0.00 6.20 244.0 7.50 244.0 0.0 0
23.00 FAZ1420U23 6.75 0.30 6.45 224.0 7.50 224.0 3.0 104
23.00 FAZ1426U23 6.12 -0.38 6.65 277.0 7.50 578.0 1.0 2
23.50 FAZ1405U23.5 6.70 0.00 6.90 82.0 7.85 102.0 0.0 0
23.50 FAZ1412U23.5 6.85 0.00 7.10 100.0 7.95 82.0 0.0 0
23.50 FAZ1420U23.5 6.90 0.00 6.80 193.0 8.10 135.0 0.0 0
23.50 FAZ1426U23.5 6.75 0.00 7.15 62.0 7.85 62.0 0.0 0
24.00 FAZ1405U24 7.15 0.00 7.65 224.0 8.30 224.0 0.0 0
24.00 FAZ1412U24 7.15 0.00 7.55 224.0 8.40 224.0 0.0 0
24.00 FAZ1420U24 7.45 0.00 7.45 224.0 8.60 224.0 0.0 0
24.00 FAZ1426U24 7.40 0.00 7.55 224.0 8.50 224.0 0.0 0
24.50 FAZ1405U24.5 7.65 0.00 7.65 224.0 9.15 224.0 0.0 0
24.50 FAZ1412U24.5 7.65 0.00 7.85 224.0 8.90 224.0 0.0 0
24.50 FAZ1420U24.5 7.95 0.00 7.80 224.0 9.10 224.0 0.0 0
24.50 FAZ1426U24.5 7.70 0.00 8.05 224.0 8.95 224.0 0.0 0
25.00 FAZ1405U25 8.15 0.00 8.35 224.0 9.40 224.0 0.0 0
25.00 FAZ1412U25 8.30 0.00 8.45 224.0 9.40 224.0 0.0 0
25.00 FAZ1420U25 8.45 0.00 8.30 224.0 9.45 224.0 0.0 0
25.00 FAZ1426U25 8.15 0.00 8.65 224.0 9.35 224.0 0.0 0
25.50 FAZ1405U25.5 8.65 0.00 7.80 224.0 11.05 224.0 0.0 0
25.50 FAZ1412U25.5 8.80 0.00 9.10 224.0 10.15 224.0 0.0 0
25.50 FAZ1426U25.5 8.60 0.00 9.15 224.0 9.85 224.0 0.0 0
26.00 FAZ1405U26 9.15 0.00 8.70 224.0 11.20 224.0 0.0 0
26.00 FAZ1412U26 9.10 0.00 8.65 79.0 11.45 11.0 0.0 0
26.00 FAZ1420U26 9.00 0.00 9.10 224.0 10.85 224.0 0.0 0
26.00 FAZ1426U26 9.00 0.00 8.70 10.0 10.35 224.0 0.0 0
26.50 FAZ1412U26.5 9.60 0.00 9.40 21.0 11.95 11.0 0.0 0
26.50 FAZ1426U26.5 8.85 0.00 9.50 21.0 11.65 11.0 0.0 0
27.00 FAZ1412U27 9.80 0.00 9.90 224.0 12.25 224.0 0.0 0
27.00 FAZ1420U27 9.80 0.00 10.05 224.0 11.85 224.0 0.0 0
27.00 FAZ1426U27 9.35 0.00 10.00 21.0 12.15 11.0 0.0 0
27.50 FAZ1412U27.5 10.30 0.00 10.15 32.0 12.75 224.0 0.0 0
27.50 FAZ1426U27.5 9.85 0.00 10.50 21.0 12.65 11.0 0.0 0
28.00 FAZ1412U28 9.70 0.00 10.90 224.0 13.40 224.0 0.0 0
28.00 FAZ1420U28 10.70 0.00 10.35 42.0 13.65 10.0 0.0 0
28.00 FAZ1426U28 10.35 0.00 10.30 20.0 13.60 10.0 0.0 0
28.50 FAZ1412U28.5 11.40 0.00 11.65 224.0 13.65 224.0 0.0 0
28.50 FAZ1426U28.5 10.85 0.00 10.85 224.0 12.80 224.0 0.0 0
29.00 FAZ1420U29 11.80 0.00 11.30 4.0 14.60 4.0 0.0 0
29.00 FAZ1426U29 11.35 0.00 11.30 20.0 14.60 10.0 0.0 0
29.50 FAZ1426U29.5 11.85 0.00 11.80 20.0 15.10 10.0 0.0 0
30.00 FAZ1420U30 12.70 0.00 12.35 224.0 15.60 224.0 0.0 0
30.00 FAZ1426U30 12.35 0.00 12.30 20.0 15.60 10.0 0.0 0
30.50 FAZ1426U30.5 13.45 0.00 13.90 224.0 15.50 224.0 0.0 0
31.00 FAZ1420U31 13.65 0.00 13.35 224.0 16.85 10.0 0.0 0
32.00 FAZ1420U32 14.65 0.00 14.30 52.0 17.25 42.0 0.0 0
33.00 FAZ1420U33 15.15 0.00 15.35 224.0 17.20 224.0 0.0 0
34.00 FAZ1420U34 16.15 0.00 16.30 224.0 19.60 224.0 0.0 0
35.00 FAZ1420U35 18.25 0.00 17.75 224.0 20.10 224.0 0.0 0
Trading Center