FT NYSE Arc Bio Shs First Trust NYSE Arca Biotechnology Index Fund $82.89

up +0.90


11/7/2014 03:59 PM  |  NYSEARCA : FBT
Last Trade: 82.89
Trade Time: Jul 11 03:59 PM Eastern Daylight Time
Change: 0.90 (1.10 %)
Prev Close: 81.99
Open: 82.07
Bid: 81.39
Ask: 86.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FBT Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: FBT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
63.00 FBT1419G63 16.50 0.00 17.00 10.0 21.70 20.0 0.0 0
64.00 FBT1419G64 15.50 0.00 16.50 11.0 20.20 11.0 0.0 0
65.00 FBT1419G65 14.90 0.00 15.50 11.0 19.20 11.0 0.0 0
66.00 FBT1419G66 13.90 0.00 14.50 11.0 18.20 11.0 0.0 0
67.00 FBT1419G67 12.90 0.00 13.00 10.0 17.70 20.0 0.0 0
68.00 FBT1419G68 11.90 0.00 12.50 11.0 16.20 11.0 0.0 0
69.00 FBT1419G69 10.90 0.00 11.50 20.0 15.20 20.0 0.0 0
70.00 FBT1419G70 10.00 0.00 10.00 10.0 14.70 20.0 0.0 0
71.00 FBT1419G71 9.00 0.00 9.00 10.0 13.70 20.0 0.0 0
72.00 FBT1419G72 8.00 0.00 8.40 10.0 12.70 20.0 0.0 0
73.00 FBT1419G73 7.00 0.00 7.40 10.0 11.70 20.0 0.0 0
74.00 FBT1419G74 6.00 0.00 6.40 10.0 10.70 20.0 0.0 0
75.00 FBT1419G75 5.00 0.00 5.20 10.0 9.80 10.0 0.0 0
76.00 FBT1419G76 4.10 0.00 4.20 10.0 8.80 10.0 0.0 0
77.00 FBT1419G77 3.10 0.00 3.10 10.0 7.80 20.0 0.0 0
78.00 FBT1419G78 1.05 -1.15 2.25 10.0 7.00 20.0 1.0 1
79.00 FBT1419G79 1.30 0.00 1.70 27.0 5.60 21.0 0.0 0
80.00 FBT1419G80 0.80 0.00 0.85 21.0 4.90 21.0 0.0 0
81.00 FBT1419G81 1.00 0.20 0.15 21.0 5.00 23.0 1.0 1
82.00 FBT1419G82 2.00 1.45 1.00 10.0 5.00 34.0 10.0 20
83.00 FBT1419G83 2.00 1.80 0.60 10.0 5.00 21.0 2.0 2
84.00 FBT1419G84 0.70 0.60 0.25 10.0 5.00 21.0 3.0 3
85.00 FBT1419G85 0.40 0.30 0.05 10.0 1.50 21.0 1.0 1
86.00 FBT1419G86 5.00 0.00 0.05 10.0 5.00 21.0 0.0 0
87.00 FBT1419G87 0.60 0.00 0.20 10.0 1.10 21.0 0.0 0
88.00 FBT1419G88 5.00 0.00 0.15 10.0 0.65 21.0 0.0 0

Put Options: FBT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
63.00 FBT1419S63 5.00 0.00 0.05 10.0 0.85 10.0 0.0 0
64.00 FBT1419S64 5.00 0.00 0.05 10.0 0.85 10.0 0.0 0
65.00 FBT1419S65 5.00 0.00 0.05 11.0 0.85 10.0 0.0 0
66.00 FBT1419S66 5.00 0.00 0.05 10.0 0.25 10.0 0.0 0
67.00 FBT1419S67 5.00 0.00 0.05 10.0 0.85 10.0 0.0 0
68.00 FBT1419S68 5.00 0.00 0.05 10.0 0.85 10.0 0.0 0
69.00 FBT1419S69 0.70 0.00 0.05 10.0 0.75 1.0 0.0 0
70.00 FBT1419S70 5.00 0.00 0.05 10.0 0.90 10.0 0.0 0
71.00 FBT1419S71 0.75 0.00 0.05 10.0 1.00 10.0 0.0 0
72.00 FBT1419S72 0.05 0.00 0.05 10.0 1.10 10.0 0.0 0
73.00 FBT1419S73 0.25 0.15 0.10 10.0 0.55 13.0 10.0 10
74.00 FBT1419S74 0.25 0.10 0.05 10.0 5.00 21.0 10.0 10
75.00 FBT1419S75 0.05 0.00 0.05 10.0 5.00 21.0 0.0 0
76.00 FBT1419S76 0.10 0.00 0.10 10.0 5.00 21.0 0.0 0
77.00 FBT1419S77 0.25 0.05 0.15 10.0 5.00 21.0 10.0 10
78.00 FBT1419S78 0.05 0.00 0.05 11.0 5.00 23.0 0.0 10
79.00 FBT1419S79 0.30 0.00 0.05 21.0 5.00 21.0 0.0 0
80.00 FBT1419S80 2.10 1.85 0.35 10.0 2.00 23.0 10.0 10
81.00 FBT1419S81 0.20 0.00 0.65 10.0 5.00 21.0 0.0 10
82.00 FBT1419S82 0.05 0.00 1.00 10.0 5.00 21.0 0.0 0
83.00 FBT1419S83 0.25 0.00 0.25 21.0 5.00 21.0 0.0 0
84.00 FBT1419S84 0.90 0.00 0.65 21.0 4.90 21.0 0.0 0
85.00 FBT1419S85 1.90 0.00 0.95 21.0 5.00 26.0 0.0 0
86.00 FBT1419S86 2.70 0.00 1.90 23.0 5.70 21.0 0.0 0
87.00 FBT1419S87 3.80 0.00 2.60 10.0 7.00 10.0 0.0 0
88.00 FBT1419S88 4.80 0.00 3.40 10.0 8.00 10.0 0.0 0
Trading Center