FIRST TRUST NYSE ARCA BIOTECH $59.67

up +0.26


21/5/2013 04:21 PM  |  NYSEARCA : FBT  |  Industries :
Last Trade: 59.67
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: 0.26 (0.44 %)
Prev Close: 59.41
Open: 59.69
Bid: 59.07
Ask: 60.48
12 Mo. Price Change : 41% - FBT has outperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FBT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 FBT1318E37 0.00 0.00 21.60 10 23.90 10 0 0
38.00 FBT1318E38 0.00 0.00 20.60 10 22.90 10 0 0
39.00 FBT1318E39 5.23 0.00 19.60 10 21.90 10 0 0
40.00 FBT1318E40 13.70 0.00 18.60 10 20.90 10 0 0
41.00 FBT1318E41 0.00 0.00 17.60 10 19.90 10 0 0
42.00 FBT1318E42 0.00 0.00 16.60 10 18.90 10 0 0
43.00 FBT1318E43 0.00 0.00 15.60 10 17.90 10 0 0
44.00 FBT1318E44 0.00 0.00 14.60 10 16.90 10 0 0
45.00 FBT1318E45 2.90 0.00 13.60 10 15.90 10 0 0
46.00 FBT1318E46 0.00 0.00 12.60 10 14.90 10 0 0
47.00 FBT1318E47 1.75 0.00 11.60 10 13.90 10 0 0
48.00 FBT1318E48 0.00 0.00 10.60 10 12.90 10 0 0
49.00 FBT1318E49 6.40 0.00 9.60 10 11.90 10 0 0
50.00 FBT1318E50 1.20 0.00 8.60 10 10.90 10 0 0
51.00 FBT1318E51 0.00 0.00 7.60 10 9.90 10 0 0
52.00 FBT1318E52 1.10 0.00 6.60 10 8.90 10 0 0
53.00 FBT1318E53 0.00 0.00 5.60 10 7.90 10 0 0
54.00 FBT1318E54 7.10 0.00 4.60 10 6.90 10 0 0
55.00 FBT1318E55 0.00 0.00 3.60 10 5.90 10 0 0
56.00 FBT1318E56 1.35 0.00 2.60 10 4.90 10 0 0
57.00 FBT1318E57 1.40 0.00 1.60 10 3.90 10 0 0
58.00 FBT1318E58 1.50 0.00 0.60 10 2.90 10 0 0
59.00 FBT1318E59 0.80 0.00 0.00 0 1.90 10 0 0
60.00 FBT1318E60 0.00 0.00 0.00 0 0.40 10 0 0
61.00 FBT1318E61 0.15 0.00 0.00 0 0.70 10 0 10
62.00 FBT1318E62 0.00 0.00 0.00 0 0.70 10 0 0
63.00 FBT1318E63 0.00 0.00 0.00 0 0.70 10 0 0
64.00 FBT1318E64 0.00 0.00 0.00 0 0.70 10 0 0
65.00 FBT1318E65 0.00 0.00 0.00 0 0.70 10 0 0
66.00 FBT1318E66 0.00 0.00 0.00 0 0.70 10 0 0
67.00 FBT1318E67 0.00 0.00 0.00 0 0.70 10 0 0
68.00 FBT1318E68 0.00 0.00 0.00 0 0.70 10 0 0
69.00 FBT1318E69 0.00 0.00 0.00 0 0.70 10 0 0
70.00 FBT1318E70 0.00 0.00 0.00 0 0.70 10 0 0

Put Options: FBT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 FBT1318Q37 0.00 0.00 0.00 0 0.70 10 0 0
38.00 FBT1318Q38 0.00 0.00 0.00 0 0.70 10 0 0
39.00 FBT1318Q39 0.00 0.00 0.00 0 0.70 10 0 0
40.00 FBT1318Q40 2.05 0.00 0.00 0 0.70 10 0 11
41.00 FBT1318Q41 0.00 0.00 0.00 0 0.70 10 0 0
42.00 FBT1318Q42 0.00 0.00 0.00 0 0.70 10 0 0
43.00 FBT1318Q43 0.00 0.00 0.00 0 0.70 10 0 0
44.00 FBT1318Q44 0.00 0.00 0.00 0 0.70 10 0 0
45.00 FBT1318Q45 0.00 0.00 0.00 0 0.70 10 0 0
46.00 FBT1318Q46 5.20 0.00 0.00 0 0.70 10 0 1
47.00 FBT1318Q47 0.00 0.00 0.00 0 0.70 10 0 0
48.00 FBT1318Q48 0.55 0.00 0.00 0 0.70 10 0 27
49.00 FBT1318Q49 1.35 0.00 0.00 0 0.70 10 0 5
50.00 FBT1318Q50 0.00 0.00 0.00 0 0.70 10 0 0
51.00 FBT1318Q51 0.00 0.00 0.00 0 0.70 10 0 0
52.00 FBT1318Q52 0.00 0.00 0.00 0 0.70 10 0 0
53.00 FBT1318Q53 0.00 0.00 0.00 0 0.70 10 0 0
54.00 FBT1318Q54 0.00 0.00 0.00 0 0.70 10 0 0
55.00 FBT1318Q55 1.35 0.00 0.00 0 0.70 10 0 2
56.00 FBT1318Q56 0.20 0.00 0.00 0 0.70 10 0 0
57.00 FBT1318Q57 0.00 0.00 0.00 0 0.70 10 0 0
58.00 FBT1318Q58 0.00 0.00 0.00 0 0.70 10 0 0
59.00 FBT1318Q59 0.00 0.00 0.00 0 0.45 10 0 0
60.00 FBT1318Q60 0.00 0.00 0.00 0 1.50 10 0 0
61.00 FBT1318Q61 0.00 0.00 0.15 10 2.40 10 0 0
62.00 FBT1318Q62 0.00 0.00 1.15 10 3.40 10 0 0
63.00 FBT1318Q63 0.00 0.00 2.15 10 4.40 10 0 0
64.00 FBT1318Q64 0.00 0.00 3.10 10 5.40 10 0 0
65.00 FBT1318Q65 0.00 0.00 4.10 10 6.40 10 0 0
66.00 FBT1318Q66 0.00 0.00 5.10 10 7.40 10 0 0
67.00 FBT1318Q67 0.00 0.00 6.10 10 8.40 10 0 0
68.00 FBT1318Q68 0.00 0.00 7.10 10 9.40 10 0 0
69.00 FBT1318Q69 0.00 0.00 8.10 10 10.40 10 0 0
70.00 FBT1318Q70 0.00 0.00 9.10 10 11.40 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center