FT NYSE Arc Bio Shs First Trust NYSE Arca Biotechnology Index Fund $87.50

down -0.08


20/8/2014 02:06 PM  |  NYSEARCA : FBT
Last Trade: 87.50
Trade Time: Aug 20 02:06 PM Eastern Daylight Time
Change: -0.08 (-0.09 %)
Prev Close: 87.58
Open: 87.45
Bid: 87.64
Ask: 87.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FBT Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: FBT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
71.00 FBT1420I71 14.00 0.00 14.80 32.0 19.10 30.0 0.0 0
72.00 FBT1420I72 13.00 0.00 13.60 35.0 18.40 10.0 0.0 0
73.00 FBT1420I73 12.00 0.00 12.70 35.0 17.50 10.0 0.0 0
74.00 FBT1420I74 11.20 0.00 11.70 46.0 16.70 40.0 0.0 0
75.00 FBT1420I75 10.10 0.00 10.70 38.0 15.20 10.0 0.0 0
76.00 FBT1420I76 6.10 -3.20 9.70 36.0 14.20 50.0 10.0 10
77.00 FBT1420I77 8.30 0.00 8.80 11.0 13.30 25.0 0.0 0
78.00 FBT1420I78 7.40 0.00 7.90 36.0 12.30 41.0 0.0 0
79.00 FBT1420I79 6.40 0.00 6.80 35.0 11.40 40.0 0.0 0
80.00 FBT1420I80 4.50 -0.90 6.10 55.0 10.40 50.0 10.0 10
81.00 FBT1420I81 4.50 0.00 5.00 82.0 9.70 45.0 0.0 0
82.00 FBT1420I82 3.60 0.00 4.10 73.0 8.50 50.0 0.0 0
83.00 FBT1420I83 5.70 3.00 3.00 88.0 7.80 50.0 10.0 0
84.00 FBT1420I84 1.95 0.00 2.40 90.0 7.00 60.0 0.0 0
85.00 FBT1420I85 1.20 0.00 1.40 147.0 6.20 60.0 0.0 0
86.00 FBT1420I86 1.10 0.60 0.70 10.0 5.40 60.0 2.0 2
87.00 FBT1420I87 2.20 0.00 0.10 10.0 4.90 57.0 0.0 0
88.00 FBT1420I88 1.75 0.00 0.05 10.0 4.90 25.0 0.0 0
89.00 FBT1420I89 1.25 0.00 0.60 10.0 5.00 105.0 0.0 0
90.00 FBT1420I90 0.45 -0.40 0.30 11.0 5.00 80.0 10.0 10
91.00 FBT1420I91 0.55 0.00 0.05 11.0 5.00 80.0 0.0 0

Put Options: FBT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
71.00 FBT1420U71 0.25 0.05 0.20 10.0 5.00 100.0 10.0 20
72.00 FBT1420U72 0.25 0.00 0.20 10.0 5.00 40.0 0.0 0
73.00 FBT1420U73 0.25 -4.75 0.15 10.0 5.00 100.0 10.0 10
74.00 FBT1420U74 0.65 -4.35 0.05 10.0 5.00 100.0 10.0 10
75.00 FBT1420U75 0.05 0.00 0.35 10.0 5.00 40.0 0.0 0
76.00 FBT1420U76 0.05 0.00 0.15 10.0 5.00 40.0 0.0 0
77.00 FBT1420U77 1.10 1.00 0.20 10.0 5.00 100.0 10.0 10
78.00 FBT1420U78 0.15 0.00 0.65 10.0 5.00 40.0 0.0 0
79.00 FBT1420U79 0.20 0.00 0.75 10.0 5.00 40.0 0.0 0
80.00 FBT1420U80 0.30 0.00 0.90 10.0 5.00 40.0 0.0 0
81.00 FBT1420U81 0.40 0.00 1.05 10.0 5.00 140.0 0.0 0
82.00 FBT1420U82 0.55 0.00 0.05 11.0 5.00 140.0 0.0 0
83.00 FBT1420U83 0.70 0.00 0.20 20.0 5.00 80.0 0.0 0
84.00 FBT1420U84 0.90 0.00 0.35 13.0 5.00 80.0 0.0 0
85.00 FBT1420U85 1.15 0.00 0.55 10.0 5.00 100.0 0.0 0
86.00 FBT1420U86 1.50 0.00 0.80 10.0 5.00 80.0 0.0 0
87.00 FBT1420U87 1.85 0.00 0.40 10.0 5.00 100.0 0.0 0
88.00 FBT1420U88 2.20 0.00 0.05 245.0 4.90 60.0 0.0 0
89.00 FBT1420U89 4.10 3.60 0.20 128.0 4.90 50.0 1.0 1
90.00 FBT1420U90 1.50 0.00 0.60 207.0 5.30 10.0 0.0 0
91.00 FBT1420U91 2.20 0.00 1.80 172.0 6.10 55.0 0.0 0
Trading Center