$11.35 0.00 (%) FT ISE Rev NatG Shs Revere Natural Gas Index Fund - NYSEARCA

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FCG historical data

Date Open High Low Close Volume
5/14/201017.4917.4916.9317.19763,700
5/13/201017.7217.8817.5117.54475,400
5/12/201017.2917.7317.2617.70631,800
5/11/201017.2117.5017.0817.17351,400
5/10/201017.1217.3616.9917.331,241,700
5/7/201016.5517.0516.1116.391,476,100
5/6/201017.5317.878.0716.902,524,000
5/5/201018.0518.0717.4017.721,793,900
5/4/201018.4518.4918.0418.201,250,500
5/3/201018.3618.8218.2618.66582,900
4/30/201018.5618.5618.1018.31638,000
4/29/201018.8718.9018.3218.49861,900
4/28/201018.6418.7618.4118.67622,900
4/27/201019.1019.2518.5118.532,205,900
4/26/201019.3519.4119.2119.26439,500
4/23/201018.8419.3718.7219.371,390,600
4/22/201018.4418.8518.3418.85684,100
4/21/201018.7318.7518.4918.63498,800
4/20/201018.4218.7318.4218.70924,000
4/19/201018.4118.4618.1318.31864,900
4/16/201018.8418.8818.4118.551,313,100
4/15/201018.6919.0318.6918.941,420,800
4/14/201018.5318.5818.3418.57634,000
4/13/201018.4118.5318.1518.42377,800
4/12/201018.4718.7118.4218.46488,300
4/9/201018.3818.5918.3818.46624,900
4/8/201018.1218.3117.8518.25443,100
4/7/201018.3218.4018.0818.241,460,100
4/6/201018.2218.4918.2118.36827,600
4/5/201018.0218.3517.8518.29912,700
4/1/201017.4317.8317.4317.75818,300
3/31/201017.2117.4617.1917.33428,900
3/30/201017.2317.2517.0517.24443,500
3/29/201016.9017.2316.8517.17990,300
3/26/201016.9216.9816.5816.761,293,600
3/25/201017.5117.6116.8516.891,142,900
3/24/201017.5117.6317.3917.42783,700
3/23/201017.4717.6317.4017.621,220,500
3/22/201017.2217.4717.1317.42871,900
3/19/201018.2218.2217.5217.522,322,300
3/18/201018.6418.8318.1318.13886,500
3/17/201018.5818.6918.4318.481,988,700
3/16/201018.5618.5718.3718.50504,300
3/15/201018.7518.7518.2018.38755,600
3/12/201018.6918.7818.5918.73751,900
3/11/201018.7218.7418.5518.63398,000
3/10/201018.5318.7118.4318.70505,900
3/9/201018.1918.5718.1818.46386,400
3/8/201018.5018.5418.2818.32447,500
3/5/201018.2518.4918.2518.47518,700
3/4/201018.4918.5418.0318.07661,000
3/3/201018.4118.5518.3618.481,728,500
3/2/201018.2318.5218.2318.37454,200
3/1/201017.9718.2517.8818.22826,000
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center