$27.23 -0.02 (%) FT ISE Rev NatG Shs Revere Natural Gas Index Fund - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FCG historical data

Date Open High Low Close Volume
2/15/201218.5918.9018.5418.83449,289
2/14/201218.3218.5318.2818.50504,111
2/13/201218.3418.3618.1018.29535,081
2/10/201218.0918.1017.8818.04778,161
2/9/201218.3118.3718.0618.28250,938
2/8/201218.2218.3618.0518.22307,579
2/7/201218.0218.2717.8318.24247,067
2/6/201217.6318.0917.6318.09295,538
2/3/201217.7517.8017.5917.78343,816
2/2/201217.3917.6317.3417.54155,195
2/1/201217.5917.6217.2817.38243,054
1/31/201217.7917.8817.4017.491,077,300
1/30/201217.6417.7317.4317.71247,949
1/27/201217.6017.8617.6017.79534,228
1/26/201218.3918.4017.6217.70593,099
1/25/201217.8118.3617.5518.31546,461
1/24/201217.8217.8717.6617.79201,105
1/23/201217.5518.0517.5518.00459,735
1/20/201217.3517.3917.1217.26156,978
1/19/201217.7217.7317.3417.381,100,870
1/18/201217.3617.6317.2517.62216,267
1/17/201217.5617.6017.2617.38192,925
1/13/201217.5517.5617.2717.37427,278
1/12/201218.0018.0517.6917.69306,269
1/11/201218.5718.5718.0318.04150,994
1/10/201218.9318.9918.6718.71126,137
1/9/201218.6818.7818.5818.64103,444
1/6/201218.9618.9618.6518.6588,729
1/5/201218.8018.9518.6118.87191,297
1/4/201218.7318.9218.5618.89129,606
1/3/201218.5918.9218.5518.81206,110
12/30/201118.2018.3318.1518.19149,373
12/29/201118.1218.2418.0418.21132,276
12/28/201118.3618.3917.9417.98168,014
12/27/201118.2818.4818.2618.36123,933
12/23/201118.4218.5018.2518.37181,759
12/22/201117.9718.4217.9718.36149,140
12/21/201117.7417.9817.5717.94154,857
12/20/201117.4917.8717.4817.79194,536
12/19/201117.6417.6617.0517.11270,309
12/16/201117.4917.6917.3617.57117,155
12/15/201117.6317.7517.2717.371,122,860
12/14/201117.8817.9017.3717.43690,754
12/13/201118.6718.9417.9818.16185,368
12/12/201119.0519.0518.3518.61145,911
12/9/201118.9619.3718.9319.30125,937
12/8/201119.5019.5918.7718.83303,483
12/7/201119.6919.7719.3819.64235,173
12/6/201119.5219.9219.4219.78184,544
12/5/201119.8319.8819.4019.58165,771
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center