$3.32 -0.18 (%) FT ISE Rev NatG Shs Revere Natural Gas Index Fund - NYSEARCA

Feb. 11, 2016 | 01:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FCG historical data

Date Open High Low Close Volume
4/26/201122.8522.9822.7022.92312,453
4/25/201122.8422.9122.6022.76498,638
4/21/201122.9122.9122.5222.84617,314
4/20/201122.5722.8222.5522.71485,173
4/19/201122.2022.2722.0622.241,083,280
4/18/201122.3622.3621.9022.14589,124
4/15/201122.3222.6322.2422.60631,604
4/14/201122.1522.4321.9822.38812,637
4/13/201122.2922.4522.0822.25584,124
4/12/201122.5922.5921.8422.051,124,010
4/11/201123.4723.4722.7222.80501,775
4/8/201123.4023.6123.2723.40604,419
4/7/201123.3223.3723.0123.28790,120
4/6/201123.6523.7023.1423.29772,359
4/5/201123.5123.6223.4523.52496,130
4/4/201123.6323.6523.4423.51799,630
4/1/201123.5623.6423.3823.47522,539
3/31/201123.3823.4923.2923.35662,500
3/30/201123.2123.3823.0223.281,014,830
3/29/201122.7623.0322.5022.981,439,980
3/28/201123.1423.2322.7322.74799,385
3/25/201122.7523.1722.6123.07926,229
3/24/201122.7222.7222.3822.67796,943
3/23/201122.6022.6022.3222.55916,617
3/22/201122.6422.6422.4522.55834,754
3/21/201122.4022.5622.3422.51970,670
3/18/201122.3322.3521.9322.01910,759
3/17/201121.8422.1121.6522.041,589,700
3/16/201121.5521.9821.1121.391,478,500
3/15/201120.9221.6020.7021.441,063,830
3/14/201121.1421.6121.1121.57514,515
3/11/201120.7021.4320.6621.30348,427
3/10/201121.4321.4320.8320.93687,249
3/9/201121.7621.9221.6521.73772,974
3/8/201122.0722.0721.6821.72887,338
3/7/201122.4122.5021.8722.09643,047
3/4/201122.1622.2121.9822.20397,407
3/3/201122.0222.1021.8722.07593,011
3/2/201121.8322.0021.7121.88527,886
3/1/201122.6422.6421.8621.90764,400
2/28/201122.5322.6022.3022.49693,521
2/25/201121.7922.3321.7922.32241,302
2/24/201122.0122.0721.5921.72855,099
2/23/201121.3221.8621.1821.80351,560
2/22/201121.5721.7221.0321.10843,829
2/18/201121.4421.4821.2821.40241,958
2/17/201121.2521.4321.2021.37182,447
2/16/201121.1321.3221.0221.28476,435
2/15/201121.1421.1720.9521.02197,265
2/14/201120.9321.1720.8721.16516,161
2/11/201120.8520.9220.7520.85106,024
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center