$24.51 +0.09 (%) FT ISE Rev NatG Shs Revere Natural Gas Index Fund - NYSE ARCA

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FCG historical data

Date Open High Low Close Volume
10/4/201114.8115.5914.2515.55604,849
10/3/201115.6315.6814.9314.97439,186
9/30/201116.1016.2415.8215.82621,821
9/29/201116.7716.8515.9816.38586,376
9/28/201117.2717.3416.3316.35825,922
9/27/201117.2817.7217.1217.21243,715
9/26/201116.3216.8115.9016.80332,360
9/23/201116.4016.6716.1516.21510,673
9/22/201117.2217.2416.2216.60666,950
9/21/201118.4518.8317.7917.79302,863
9/20/201118.7019.0218.4718.49145,433
9/19/201118.5218.8618.1818.66193,986
9/16/201119.1819.2918.8519.02144,094
9/15/201118.9019.1618.8119.13345,460
9/14/201118.5418.9218.1618.69155,713
9/13/201118.2718.5218.0218.41263,043
9/12/201117.9218.3217.7418.23498,385
9/9/201118.7318.8618.1518.28289,707
9/8/201119.2319.5018.8818.98125,637
9/7/201118.9219.3918.8919.35187,264
9/6/201118.2518.5918.0118.59272,335
9/2/201118.8819.1218.7318.88291,373
9/1/201119.6220.0019.4519.45454,884
8/31/201119.6219.9219.4419.58345,745
8/30/201119.0719.6118.9319.46332,404
8/29/201118.8719.2418.7819.20241,845
8/26/201117.9018.5617.6318.52697,833
8/25/201118.7418.8518.0518.07223,328
8/24/201118.4318.6618.1818.62395,482
8/23/201117.8318.5117.6818.50231,712
8/22/201118.4618.6017.6217.72486,021
8/19/201118.0718.6518.0018.04492,283
8/18/201118.9818.9918.2018.39409,577
8/17/201119.6719.9919.4619.58170,457
8/16/201119.7419.8519.3319.48194,929
8/15/201119.5020.0019.5020.00311,412
8/12/201119.5819.7319.2019.33332,519
8/11/201118.4419.5618.1719.28643,002
8/10/201118.4318.9618.1018.221,054,610
8/9/201118.1518.7417.4618.74987,346
8/8/201118.7518.9317.5917.75981,573
8/5/201120.3420.4918.9119.60887,205
8/4/201121.2921.3020.0620.13933,834
8/3/201121.7321.7621.0921.59807,997
8/2/201122.1922.5221.7021.72372,575
8/1/201122.7722.7822.1822.41349,218
7/29/201122.2322.6022.1622.37344,116
7/28/201122.5522.8122.4322.52246,054
7/27/201122.8322.9022.4922.58305,350
7/26/201122.9623.2322.8523.00394,915
7/25/201122.8623.1922.8222.99226,313
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center