$26.32 +0.40 (%) FT ISE Rev NatG Shs Revere Natural Gas Index Fund - NYSE ARCA

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FCG historical data

Date Open High Low Close Volume
11/3/201119.4419.7019.0319.62405,746
11/2/201118.7119.2018.7119.15177,501
11/1/201118.1418.5617.8018.35209,192
10/31/201119.6119.6118.9318.93173,523
10/28/201119.4619.9719.4519.91206,137
10/27/201119.4919.9719.2719.53330,866
10/26/201118.5618.8918.0918.78174,271
10/25/201118.8718.9018.2118.28149,175
10/24/201118.6218.9618.6218.90157,877
10/21/201118.3218.6118.2918.58220,940
10/20/201118.1218.2417.5918.08255,497
10/19/201118.2918.5318.0018.11581,304
10/18/201117.7018.4017.4118.28362,360
10/17/201117.9618.0417.6817.75300,447
10/14/201117.5118.0017.4917.99167,220
10/13/201117.0417.3416.7017.23177,607
10/12/201117.1417.5217.1117.22440,993
10/11/201116.8017.1416.7516.95289,384
10/10/201116.5017.0516.5016.99247,137
10/7/201116.7016.7815.9916.15169,607
10/6/201116.1416.6715.9716.60486,823
10/5/201115.6016.2915.3816.20298,834
10/4/201114.8115.5914.2515.55604,849
10/3/201115.6315.6814.9314.97439,186
9/30/201116.1016.2415.8215.82621,821
9/29/201116.7716.8515.9816.38586,376
9/28/201117.2717.3416.3316.35825,922
9/27/201117.2817.7217.1217.21243,715
9/26/201116.3216.8115.9016.80332,360
9/23/201116.4016.6716.1516.21510,673
9/22/201117.2217.2416.2216.60666,950
9/21/201118.4518.8317.7917.79302,863
9/20/201118.7019.0218.4718.49145,433
9/19/201118.5218.8618.1818.66193,986
9/16/201119.1819.2918.8519.02144,094
9/15/201118.9019.1618.8119.13345,460
9/14/201118.5418.9218.1618.69155,713
9/13/201118.2718.5218.0218.41263,043
9/12/201117.9218.3217.7418.23498,385
9/9/201118.7318.8618.1518.28289,707
9/8/201119.2319.5018.8818.98125,637
9/7/201118.9219.3918.8919.35187,264
9/6/201118.2518.5918.0118.59272,335
9/2/201118.8819.1218.7318.88291,373
9/1/201119.6220.0019.4519.45454,884
8/31/201119.6219.9219.4419.58345,745
8/30/201119.0719.6118.9319.46332,404
8/29/201118.8719.2418.7819.20241,845
8/26/201117.9018.5617.6318.52697,833
8/25/201118.7418.8518.0518.07223,328
8/24/201118.4318.6618.1818.62395,482
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center