$26.22 0.00 (%) FTr Natural Gas Shs - NYSE ARCA

Jan. 23, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FCG historical data

Date Open High Low Close Volume
4/5/20163.974.033.943.981,699,910
4/4/20164.094.144.004.001,820,250
4/1/20164.054.084.004.061,264,720
3/31/20164.064.154.054.122,287,620
3/30/20164.104.144.034.084,025,700
3/29/20163.924.063.904.042,013,100
3/28/20164.044.043.923.991,716,270
3/24/20163.914.063.864.033,180,170
3/23/20164.144.163.984.004,191,200
3/22/20164.184.244.164.201,762,550
3/21/20164.314.314.134.203,640,380
3/18/20164.524.564.264.264,420,370
3/17/20164.514.564.434.444,975,420
3/16/20164.304.444.284.435,954,860
3/15/20164.224.244.104.244,702,100
3/14/20164.254.374.194.285,882,470
3/11/20164.374.484.334.394,599,750
3/10/20164.284.294.114.227,086,800
3/9/20164.344.424.184.297,280,950
3/8/20164.694.694.074.0911,112,900
3/7/20164.334.764.334.7414,314,400
3/4/20164.154.404.014.288,724,250
3/3/20163.694.033.694.015,774,160
3/2/20163.353.743.343.724,892,310
3/1/20163.393.453.253.411,508,220
2/29/20163.413.423.323.351,611,220
2/26/20163.413.453.343.412,142,340
2/25/20163.353.413.213.313,030,160
2/24/20163.183.383.153.385,913,110
2/23/20163.483.483.233.232,815,840
2/22/20163.483.553.443.521,713,270
2/19/20163.393.403.253.362,637,130
2/18/20163.733.793.423.455,902,800
2/17/20163.523.733.423.692,481,930
2/16/20163.603.603.373.441,563,820
2/12/20163.563.583.393.521,565,560
2/11/20163.413.463.273.422,813,820
2/10/20163.523.643.413.493,133,270
2/9/20163.653.673.433.533,363,680
2/8/20163.743.783.623.713,057,680
2/5/20163.923.983.763.852,018,560
2/4/20164.084.223.974.004,245,830
2/3/20163.864.073.654.0613,686,000
2/2/20163.873.873.733.742,263,390
2/1/20164.094.093.913.992,741,940
1/29/20164.064.224.034.203,041,810
1/28/20164.084.123.884.032,339,980
1/27/20163.744.003.703.823,055,070
1/26/20163.603.833.463.823,507,460
1/25/20163.733.863.383.442,968,200
1/22/20163.873.973.743.853,487,620
1/21/20163.323.683.313.663,119,960
1/20/20163.113.372.923.354,730,410
1/19/20163.493.513.183.183,625,900
1/15/20163.453.503.353.481,655,270
1/14/20163.583.663.443.643,285,150
1/13/20163.643.723.463.513,111,900
1/12/20163.843.843.473.593,921,880
1/11/20164.004.003.713.741,923,030
1/8/20163.964.043.854.001,371,340
1/7/20163.944.093.883.885,937,280
1/6/20164.294.304.064.062,676,140
1/5/20164.504.504.384.461,322,810
1/4/20164.504.594.374.502,087,150
12/31/20154.214.484.214.461,180,670
12/30/20154.354.434.214.211,425,550
12/29/20154.464.554.324.481,548,900
12/28/20154.464.474.344.371,210,280
12/24/20154.634.664.484.551,679,450
12/23/20154.244.594.244.592,982,940
12/22/20154.114.204.094.141,216,740
12/21/20154.194.194.054.141,663,140
12/18/20154.234.294.154.151,642,380
12/17/20154.294.334.124.202,384,700
12/16/20154.404.464.284.292,047,650
12/15/20154.394.464.354.411,710,050
12/14/20154.384.474.284.322,548,280
12/11/20154.784.784.514.533,562,290
12/10/20154.744.884.694.832,449,810
12/9/20154.774.984.674.785,678,230
12/8/20154.574.784.504.733,932,730
12/7/20154.995.014.694.703,108,460
12/4/20155.355.375.155.162,922,030
12/3/20155.565.605.435.461,539,280
12/2/20155.715.725.485.502,309,430
12/1/20155.785.825.735.78861,348
11/30/20155.725.905.725.781,429,370
11/27/20155.855.865.685.68955,434
11/25/20155.936.055.815.921,625,190
11/24/20155.745.995.725.991,937,120
11/23/20155.695.795.605.681,454,910
11/20/20155.885.925.675.681,814,430
11/19/20156.056.075.855.912,186,410
11/18/20156.106.205.926.122,394,260
11/17/20156.216.216.016.023,457,190
11/16/20155.976.255.926.252,888,480
11/13/20155.785.985.695.961,981,030
11/12/20155.875.985.765.783,715,140
11/11/20156.366.366.006.003,804,930
11/10/20156.406.506.316.35952,541
  • Showing 201-300 of 1,250 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center