$17.89 0.00 (%) FT ISE Rev NatG Shs Revere Natural Gas Index Fund - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FCG historical data

Date Open High Low Close Volume
2/25/201316.4216.5215.8115.83898,048
2/22/201316.0016.3116.0016.30505,303
2/21/201315.9115.9415.5915.88408,951
2/20/201316.4016.4015.8615.91669,612
2/19/201316.2616.3716.1316.34295,869
2/15/201316.5416.5416.0216.10467,535
2/14/201316.7916.7916.4716.51456,633
2/13/201316.6216.8216.6216.79298,478
2/12/201316.6516.6616.5116.60220,241
2/11/201316.7916.7916.5716.68542,379
2/8/201316.7016.8516.7016.80297,116
2/7/201316.8016.8516.6316.71369,099
2/6/201316.5416.8216.5116.79815,318
2/5/201316.2716.5516.2416.48596,550
2/4/201316.2916.3416.2016.24341,409
2/1/201316.5116.5116.3216.43279,126
1/31/201316.3516.4316.2016.37374,418
1/30/201316.4916.7316.3816.39914,584
1/29/201316.2516.4116.1816.37462,336
1/28/201316.5016.5016.0816.19373,352
1/25/201316.5116.5916.3516.44358,633
1/24/201316.4116.6016.2716.37346,033
1/23/201316.6316.6316.4016.441,039,960
1/22/201316.4016.6516.2516.61832,834
1/18/201316.2016.3416.1316.32276,614
1/17/201316.1116.2916.1116.20405,577
1/16/201316.0716.1016.0016.08269,393
1/15/201315.8716.1115.8016.10485,564
1/14/201316.0516.0715.9115.96124,381
1/11/201316.0516.1415.9016.03261,071
1/10/201315.9816.0715.8116.01256,071
1/9/201316.1116.1515.7615.83358,296
1/8/201316.0916.1115.9116.10240,936
1/7/201316.2116.2216.0616.18258,070
1/4/201316.0616.3016.0216.26321,671
1/3/201315.7016.2015.7016.03293,976
1/2/201315.9516.0115.6415.90714,276
12/31/201215.2915.6915.2315.68497,329
12/28/201215.4815.5715.3315.34421,186
12/27/201215.7115.7515.4015.60483,353
12/26/201215.9215.9715.7015.71270,517
12/24/201216.0516.1315.8015.82229,845
12/21/201215.7916.1415.7916.14323,139
12/20/201216.0516.2216.0516.20240,078
12/19/201216.1916.2516.0416.09252,377
12/18/201215.8616.3215.8016.19787,560
12/17/201215.7915.8015.6815.78412,904
12/14/201215.6515.7915.6115.65316,869
12/13/201215.9015.9415.6915.73482,205
12/12/201215.9216.1415.9215.98365,572
12/11/201215.8815.9915.8015.88294,107
12/10/201215.9516.0215.7415.79296,838
12/7/201215.9516.0415.9216.03338,233
12/6/201215.8716.0115.8315.91197,788
12/5/201215.7115.9915.6215.90482,290
12/4/201215.6815.8015.5615.611,298,470
12/3/201215.8115.9815.7315.76210,293
11/30/201215.9215.9715.7015.78351,440
11/29/201216.0316.1115.8315.901,483,460
11/28/201215.8015.8915.5415.88573,750
11/27/201216.0216.0515.8115.84296,341
11/26/201216.0116.0815.8615.97280,782
11/23/201216.0416.2115.9716.21184,044
11/21/201215.8815.9715.7615.97284,132
11/20/201215.9115.9915.7615.89269,102
11/19/201215.6415.9815.6415.98371,619
11/16/201215.4115.5815.2015.52602,525
11/15/201215.4915.6315.2615.41505,106
11/14/201215.7715.8015.4715.51486,444
11/13/201215.5715.9515.5215.721,146,650
11/12/201215.9015.9415.6315.70184,900
11/9/201215.7016.0315.5715.78377,979
11/8/201216.1516.2415.7615.77560,912
11/7/201216.5816.7116.0016.07817,823
11/6/201216.7116.8716.6616.80172,787
11/5/201216.5916.7416.5016.64289,812
11/2/201216.9516.9916.5316.56227,658
11/1/201216.7116.9516.6416.90220,437
10/31/201216.9217.0316.5916.69327,405
10/26/201216.7417.0116.6916.83209,853
10/25/201216.8416.9416.5416.77259,907
10/24/201217.0817.2016.6316.67697,659
10/23/201217.2317.2316.8417.04336,994
10/22/201217.6917.7617.2917.45521,664
10/19/201218.0118.0617.6817.73359,699
10/18/201217.9418.1017.9018.06180,386
10/17/201217.8418.0917.8418.06226,009
10/16/201217.6017.8417.6017.821,250,880
10/15/201217.5617.6517.3017.57512,966
10/12/201217.7917.8917.4817.62347,096
10/11/201217.5417.9117.5217.75779,676
10/10/201217.6117.7317.3517.43307,650
10/9/201217.3617.7317.2917.65340,643
10/8/201217.3117.4517.2017.42160,879
10/5/201217.6417.7117.3117.40326,444
10/4/201217.4717.6217.3717.59429,782
10/3/201217.6317.6317.2317.34520,651
10/2/201217.6917.7517.5017.72312,668
10/1/201217.5317.8217.5317.59358,353
9/28/201217.3717.4917.2517.39379,962
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center