$26.41 0.00 (%) FTr Natural Gas Shs - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FCG historical data

Date Open High Low Close Volume
11/6/20156.526.606.406.461,594,410
11/5/20156.456.706.376.543,731,020
11/4/20156.546.696.336.486,137,380
11/3/20156.366.586.326.483,519,720
10/30/20156.076.165.866.102,487,970
10/29/20156.036.266.016.041,921,320
10/28/20155.886.115.795.993,564,500
10/27/20155.945.945.745.862,182,890
10/26/20156.356.385.985.982,230,190
10/23/20156.466.536.316.382,114,120
10/22/20156.636.666.356.471,475,680
10/21/20156.776.776.526.542,413,610
10/20/20156.636.926.576.852,061,090
10/19/20156.816.826.606.601,119,940
10/16/20156.956.996.786.932,337,100
10/15/20156.646.936.566.932,782,720
10/14/20156.596.746.516.684,698,980
10/13/20156.716.916.586.602,060,810
10/12/20157.217.216.716.762,639,240
10/9/20157.417.487.177.232,103,620
10/8/20157.137.386.977.362,269,710
10/7/20157.217.426.877.143,597,460
10/6/20156.607.096.577.063,729,110
10/5/20156.206.576.156.561,236,710
10/2/20155.576.105.566.081,121,770
10/1/20155.735.875.605.641,330,690
9/30/20155.565.675.465.62718,225
9/29/20155.615.615.435.471,132,270
9/28/20155.825.825.495.512,197,880
9/25/20156.136.145.825.851,701,180
9/24/20155.916.095.816.051,691,140
9/23/20156.276.305.945.961,525,460
9/22/20156.326.516.256.281,536,290
9/21/20156.596.636.436.43987,381
9/18/20156.646.656.456.49827,087
9/17/20156.806.956.716.722,082,390
9/16/20156.386.806.386.801,533,960
9/15/20156.256.426.256.32839,756
9/14/20156.336.356.176.24733,121
9/11/20156.426.446.266.34801,750
9/10/20156.496.616.366.512,006,620
9/9/20156.706.876.466.471,415,320
9/8/20156.736.826.546.641,343,460
9/4/20156.756.756.626.63607,395
9/3/20156.787.026.686.841,847,330
9/2/20156.786.836.456.742,557,120
9/1/20156.716.926.636.681,462,040
8/31/20156.777.046.547.002,227,270
8/28/20156.587.026.586.842,209,160
8/27/20156.176.696.176.691,865,040
8/26/20156.006.025.806.001,276,180
8/25/20156.166.295.805.801,756,590
8/24/20155.886.235.725.871,762,390
8/21/20156.376.486.266.261,920,880
8/20/20156.586.656.436.431,820,740
8/19/20156.916.936.526.592,125,170
8/18/20156.947.026.876.93887,111
8/17/20156.977.046.926.94799,116
8/14/20157.017.116.977.001,294,620
8/13/20157.217.246.956.971,159,330
8/12/20156.997.286.937.281,802,240
8/11/20156.866.986.776.971,262,250
8/10/20156.597.106.577.091,745,320
8/7/20156.706.886.556.561,353,820
8/6/20156.366.716.226.691,452,520
8/5/20156.626.736.356.361,881,650
8/4/20156.636.736.506.531,364,760
8/3/20156.836.836.536.562,508,230
7/31/20157.037.066.836.851,774,650
7/30/20157.247.327.017.062,477,430
7/29/20157.107.387.027.322,978,300
7/28/20156.867.186.777.091,163,980
7/27/20156.896.986.776.79949,886
7/24/20157.327.326.977.02944,470
7/23/20157.367.427.147.342,100,590
7/22/20157.507.507.297.323,118,140
7/21/20157.487.667.477.56739,167
7/20/20157.857.857.437.431,235,430
7/17/20158.208.237.867.87974,394
7/16/20158.418.418.178.214,101,480
7/15/20158.638.688.288.341,560,450
7/14/20158.348.688.318.671,690,060
7/13/20158.398.408.258.35531,965
7/10/20158.638.708.378.38487,453
7/9/20158.568.698.558.55633,669
7/8/20158.638.778.328.391,545,630
7/7/20158.518.748.188.731,317,100
7/6/20158.688.758.518.52526,890
7/2/20159.019.078.868.86803,217
7/1/20159.479.478.968.98693,077
6/30/20159.469.499.289.45898,926
6/29/20159.619.649.359.36784,954
6/26/20159.799.799.639.74932,673
6/25/20159.999.999.799.80673,652
6/24/20159.9510.109.889.92812,749
6/23/20159.8610.089.8510.07511,952
6/22/20159.889.939.699.86605,208
6/19/20159.939.989.789.91682,051
6/18/201510.1910.229.979.971,047,060
6/17/201510.3710.4110.0710.15731,989
  • Showing 301-400 of 1,250 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center