$14.97 -0.31 (%) FT ISE Rev NatG Shs Revere Natural Gas Index Fund - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FCG historical data

Date Open High Low Close Volume
10/23/201217.2317.2316.8417.04336,994
10/22/201217.6917.7617.2917.45521,664
10/19/201218.0118.0617.6817.73359,699
10/18/201217.9418.1017.9018.06180,386
10/17/201217.8418.0917.8418.06226,009
10/16/201217.6017.8417.6017.821,250,880
10/15/201217.5617.6517.3017.57512,966
10/12/201217.7917.8917.4817.62347,096
10/11/201217.5417.9117.5217.75779,676
10/10/201217.6117.7317.3517.43307,650
10/9/201217.3617.7317.2917.65340,643
10/8/201217.3117.4517.2017.42160,879
10/5/201217.6417.7117.3117.40326,444
10/4/201217.4717.6217.3717.59429,782
10/3/201217.6317.6317.2317.34520,651
10/2/201217.6917.7517.5017.72312,668
10/1/201217.5317.8217.5317.59358,353
9/28/201217.3717.4917.2517.39379,962
9/27/201217.2017.5917.2017.50724,039
9/26/201217.2217.2516.9117.04401,227
9/25/201217.6917.6917.2017.21463,303
9/24/201217.5717.6317.4217.52204,227
9/21/201217.7817.9117.6517.68219,435
9/20/201217.5817.6617.3117.611,048,030
9/19/201217.8317.8517.5917.68252,885
9/18/201218.1418.1417.6317.801,120,760
9/17/201218.4518.5418.1118.17370,995
9/14/201218.2318.7318.2318.55462,655
9/13/201217.7718.2517.6218.13311,235
9/12/201217.6917.8217.5817.72204,313
9/11/201217.2417.6217.0917.59305,246
9/10/201217.2117.4517.1617.16204,307
9/7/201216.9117.2716.9017.27245,160
9/6/201216.5217.0816.5216.85311,446
9/5/201216.3316.5216.3316.39162,378
9/4/201216.4116.4216.1816.37154,783
8/31/201216.3916.5116.1816.41227,261
8/30/201216.4216.4216.2016.23280,986
8/29/201216.7016.7016.5016.52236,199
8/28/201216.6116.7016.4816.67277,575
8/27/201216.6816.7416.5016.59198,328
8/24/201216.4516.6816.3216.60251,815
8/23/201216.8716.9516.4316.44407,600
8/22/201216.8216.9716.7216.96250,999
8/21/201217.0417.2816.8516.92290,731
8/20/201216.9917.1016.8516.95305,185
8/17/201217.1717.2416.9617.07183,996
8/16/201216.9617.1616.8617.12379,438
8/15/201216.7516.8816.6516.84439,820
8/14/201216.7316.8816.6516.75210,375
8/13/201217.0917.0916.6416.68379,009
8/10/201216.9217.0116.7016.98421,199
8/9/201216.7217.1616.7017.07601,612
8/8/201216.8217.0016.6716.791,035,710
8/7/201216.3516.9416.3516.81453,775
8/6/201216.0316.3316.0316.23301,692
8/3/201215.9716.2415.9016.08524,068
8/2/201216.2816.2815.6415.691,218,620
8/1/201216.4616.5916.3416.48552,649
7/31/201216.7616.9116.4216.44380,107
7/30/201216.5316.9216.2816.81442,709
7/27/201216.2316.6516.1216.56391,284
7/26/201216.0316.2315.9216.16319,697
7/25/201215.9816.0715.6115.78575,367
7/24/201216.4216.4615.7815.92536,335
7/23/201216.1916.3715.9916.31731,570
7/20/201216.3716.5416.2416.51470,268
7/19/201216.4316.6216.4116.51603,404
7/18/201216.2316.5216.1916.38347,438
7/17/201216.1516.3415.7416.29648,737
7/16/201215.9516.1915.8516.06236,677
7/13/201215.8116.0715.8116.01961,455
7/12/201215.7515.8315.4715.70686,224
7/11/201215.8616.0715.7715.95791,482
7/10/201216.4216.4815.6215.73937,789
7/9/201216.3116.5016.1516.33330,886
7/6/201216.4016.5916.1516.32880,978
7/5/201216.8016.8016.4016.55492,735
7/3/201216.3716.8416.3716.83497,638
7/2/201216.2516.4115.9416.29568,136
6/29/201216.2616.4216.0916.42919,266
6/28/201215.4715.9415.4715.84943,251
6/27/201214.9615.7114.9615.621,240,520
6/26/201214.7014.9114.5214.84462,541
6/25/201214.7514.8014.5214.65911,768
6/22/201214.8615.0914.5815.01541,803
6/21/201215.4415.4614.6514.66586,872
6/20/201215.6615.8515.3715.50618,076
6/19/201215.4815.8315.3915.70701,808
6/18/201215.2715.4115.1115.35494,889
6/15/201214.9515.4214.9115.39622,248
6/14/201214.6014.9914.4414.941,171,870
6/13/201214.7914.9314.4614.53530,843
6/12/201214.7514.8914.5114.87496,021
6/11/201215.2715.3514.6114.62443,106
6/8/201214.9615.1214.7115.05528,219
6/7/201215.5415.7215.0915.11557,634
6/6/201214.9115.3914.9015.30720,914
6/5/201214.3814.8014.3814.72759,105
6/4/201214.6114.6614.1114.43911,527
  • Showing 501-600 of 1,256 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center