FT ISE Rev NatG Shs Revere Natural Gas Index Fund $19.32

down -0.21


19/9/2014 04:00 PM  |  NYSEARCA : FCG
Last Trade: 19.32
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.21 (-1.08 %)
Prev Close: 19.53
Open: 19.56
Bid: 19.12
Ask: 20.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCG Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: FCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 FCG1420I9 9.20 0.00 10.20 421.0 10.70 433.0 0.0 0
10.00 FCG1420I10 10.25 2.35 7.80 300.0 10.90 300.0 1.0 1
11.00 FCG1420I11 8.20 0.00 8.00 30.0 8.60 30.0 0.0 0
12.00 FCG1420I12 7.20 0.00 7.00 30.0 7.60 30.0 0.0 0
13.00 FCG1420I13 6.30 0.00 6.10 22.0 6.60 87.0 0.0 0
14.00 FCG1420I14 5.30 0.00 5.10 483.0 5.60 468.0 0.0 0
15.00 FCG1420I15 4.30 0.00 4.10 20.0 4.60 462.0 0.0 0
16.00 FCG1420I16 3.30 0.00 3.10 20.0 3.60 468.0 0.0 0
17.00 FCG1420I17 3.80 1.50 2.10 20.0 2.60 58.0 1.0 1
18.00 FCG1420I18 1.48 0.00 1.20 472.0 1.60 503.0 1.0 3
19.00 FCG1420I19 0.55 -0.05 0.25 233.0 0.60 669.0 10.0 70
20.00 FCG1420I20 0.05 0.00 0.05 1161.0 0.10 660.0 3000.0 3,110
21.00 FCG1420I21 0.25 0.20 0.05 10.0 0.05 17.0 10.0 45
22.00 FCG1420I22 0.15 0.10 0.05 10.0 0.05 255.0 1.0 228
23.00 FCG1420I23 0.05 0.00 0.05 1.0 0.05 272.0 739.0 2,016
24.00 FCG1420I24 0.15 -0.05 0.05 10.0 0.20 544.0 1.0 12
25.00 FCG1420I25 0.10 -0.10 0.05 10.0 0.20 541.0 5.0 5
26.00 FCG1420I26 0.15 0.00 0.05 10.0 0.15 273.0 1.0 26
27.00 FCG1420I27 0.15 0.00 0.05 10.0 0.15 273.0 0.0 0
28.00 FCG1420I28 0.15 0.00 0.05 10.0 0.15 273.0 0.0 0
29.00 FCG1420I29 0.05 -0.10 0.05 4.0 0.15 272.0 4.0 4

Put Options: FCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 FCG1420U9 0.15 0.00 0.00 0.0 0.15 273.0 0.0 0
10.00 FCG1420U10 0.15 0.00 0.05 10.0 0.15 273.0 0.0 0
11.00 FCG1420U11 0.15 0.00 0.05 10.0 0.15 273.0 0.0 0
12.00 FCG1420U12 0.15 0.00 0.05 10.0 0.15 273.0 0.0 0
13.00 FCG1420U13 0.15 0.00 0.05 10.0 0.15 273.0 0.0 0
14.00 FCG1420U14 0.15 0.00 0.05 10.0 0.15 273.0 0.0 0
15.00 FCG1420U15 0.15 0.00 0.05 10.0 0.15 273.0 0.0 0
16.00 FCG1420U16 0.10 -0.10 0.05 407.0 0.20 303.0 1.0 1
17.00 FCG1420U17 0.13 -0.12 0.05 405.0 0.25 586.0 2.0 55
18.00 FCG1420U18 0.18 -0.07 0.05 1550.0 0.25 601.0 4.0 7
19.00 FCG1420U19 0.05 -0.20 0.05 10.0 0.25 562.0 45.0 95
20.00 FCG1420U20 0.49 0.08 0.40 623.0 0.75 371.0 34.0 70
21.00 FCG1420U21 1.33 0.00 1.40 513.0 1.80 502.0 4.0 34
22.00 FCG1420U22 2.54 0.19 2.50 515.0 2.75 232.0 1.0 99
23.00 FCG1420U23 3.48 0.28 3.40 749.0 3.80 502.0 2.0 247
24.00 FCG1420U24 3.40 -0.80 4.40 506.0 4.80 472.0 4.0 19
25.00 FCG1420U25 5.20 0.00 5.40 26.0 5.80 329.0 0.0 0
26.00 FCG1420U26 6.20 0.00 6.40 41.0 6.80 26.0 0.0 0
27.00 FCG1420U27 7.20 0.00 7.40 41.0 7.80 31.0 0.0 0
28.00 FCG1420U28 5.70 -2.40 8.40 420.0 8.90 558.0 30.0 40
29.00 FCG1420U29 7.70 -0.90 9.20 305.0 10.00 305.0 10.0 10
Trading Center