FT ISE Rev NatG Shs Revere Natural Gas Index Fund $21.78

up +0.08


22/7/2014 04:00 PM  |  NYSEARCA : FCG
Last Trade: 21.78
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.08 (0.37 %)
Prev Close: 21.70
Open: 21.85
Bid: 21.46
Ask: 22.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCG Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: FCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 FCG1416H12 9.30 0.00 9.60 126.0 10.10 146.0 0.0 0
13.00 FCG1416H13 7.30 0.00 8.60 126.0 9.10 146.0 0.0 0
14.00 FCG1416H14 7.50 0.00 7.60 102.0 8.10 134.0 0.0 0
15.00 FCG1416H15 5.30 0.00 6.50 355.0 7.10 349.0 0.0 0
16.00 FCG1416H16 5.50 0.00 5.60 334.0 6.10 339.0 0.0 0
17.00 FCG1416H17 4.50 0.00 4.60 343.0 5.10 345.0 0.0 0
18.00 FCG1416H18 3.40 0.00 3.60 419.0 4.10 418.0 0.0 0
19.00 FCG1416H19 2.45 0.00 2.60 408.0 3.20 428.0 0.0 0
20.00 FCG1416H20 1.55 0.00 1.70 656.0 2.20 732.0 0.0 0
21.00 FCG1416H21 0.70 0.00 0.80 860.0 1.35 936.0 0.0 0
22.00 FCG1416H22 0.15 0.00 0.15 942.0 0.65 957.0 0.0 0
23.00 FCG1416H23 0.05 0.00 0.05 10.0 0.25 1353.0 0.0 66
24.00 FCG1416H24 0.35 0.20 0.05 10.0 0.20 485.0 157.0 157
25.00 FCG1416H25 0.15 0.00 0.05 10.0 0.20 697.0 0.0 0
26.00 FCG1416H26 0.15 0.00 0.05 10.0 0.15 271.0 0.0 0
27.00 FCG1416H27 0.15 0.00 0.00 0.0 0.15 271.0 0.0 0
28.00 FCG1416H28 0.35 0.00 0.00 0.0 0.25 318.0 0.0 0
29.00 FCG1416H29 0.15 0.00 0.00 0.0 0.15 276.0 0.0 0
30.00 FCG1416H30 0.15 0.00 0.00 0.0 0.20 448.0 0.0 0
31.00 FCG1416H31 0.15 0.00 0.00 0.0 0.20 479.0 0.0 0
32.00 FCG1416H32 0.15 0.00 0.00 0.0 0.20 448.0 0.0 0
33.00 FCG1416H33 0.15 0.00 0.00 0.0 0.15 426.0 0.0 0
34.00 FCG1416H34 0.20 0.00 0.00 0.0 0.25 592.0 0.0 0
35.00 FCG1416H35 0.15 0.00 0.00 0.0 0.20 576.0 0.0 0

Put Options: FCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 FCG1416T12 0.20 0.00 0.00 0.0 0.20 473.0 0.0 0
13.00 FCG1416T13 0.20 0.00 0.00 0.0 0.25 593.0 0.0 0
14.00 FCG1416T14 0.20 0.00 0.00 0.0 0.25 592.0 0.0 0
15.00 FCG1416T15 0.15 0.00 0.00 0.0 0.20 473.0 0.0 0
16.00 FCG1416T16 0.15 0.00 0.00 0.0 0.20 566.0 0.0 0
17.00 FCG1416T17 0.25 0.00 0.00 0.0 0.30 505.0 0.0 0
18.00 FCG1416T18 0.20 0.00 0.00 0.0 0.25 564.0 0.0 0
19.00 FCG1416T19 0.08 -0.17 0.00 0.0 0.30 1591.0 3.0 3
20.00 FCG1416T20 0.12 0.07 0.05 10.0 0.25 795.0 2.0 2
21.00 FCG1416T21 0.28 0.08 0.05 10.0 0.30 283.0 5.0 5
22.00 FCG1416T22 0.42 0.07 0.30 1230.0 0.80 1188.0 2.0 2
23.00 FCG1416T23 1.38 0.28 1.00 1159.0 1.50 1048.0 2.0 12
24.00 FCG1416T24 1.53 -0.57 2.00 390.0 2.45 409.0 10.0 10
25.00 FCG1416T25 3.10 0.00 3.00 365.0 3.40 100.0 0.0 0
26.00 FCG1416T26 4.10 0.00 4.00 306.0 4.40 108.0 0.0 0
27.00 FCG1416T27 5.00 0.00 5.00 207.0 5.40 219.0 0.0 0
28.00 FCG1416T28 6.00 0.00 6.00 200.0 6.40 72.0 0.0 0
29.00 FCG1416T29 7.00 0.00 7.00 141.0 7.40 127.0 0.0 0
30.00 FCG1416T30 8.00 0.00 7.80 219.0 8.50 210.0 0.0 0
31.00 FCG1416T31 9.00 0.00 8.90 126.0 9.50 145.0 0.0 0
32.00 FCG1416T32 10.00 0.00 9.80 126.0 10.50 126.0 0.0 0
33.00 FCG1416T33 10.90 0.00 10.80 126.0 11.60 126.0 0.0 0
34.00 FCG1416T34 11.90 0.00 11.40 10.0 12.60 72.0 0.0 0
35.00 FCG1416T35 12.90 0.00 12.80 126.0 13.60 126.0 0.0 0
Trading Center