FT ISE Rev NatG Shs Revere Natural Gas Index Fund $21.69

down -0.38


25/7/2014 04:00 PM  |  NYSEARCA : FCG
Last Trade: 21.69
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.38 (-1.72 %)
Prev Close: 22.07
Open: 22.00
Bid: 21.66
Ask: 22.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCG Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: FCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 FCG1416H12 9.80 0.00 9.60 93.0 10.20 550.0 0.0 0
13.00 FCG1416H13 7.40 0.00 8.60 24.0 9.20 111.0 0.0 0
14.00 FCG1416H14 6.10 0.00 7.60 27.0 8.20 123.0 0.0 0
15.00 FCG1416H15 6.80 0.00 6.60 22.0 7.20 224.0 0.0 0
16.00 FCG1416H16 5.70 0.00 5.60 20.0 6.20 181.0 0.0 0
17.00 FCG1416H17 4.80 0.00 4.60 27.0 5.10 229.0 0.0 0
18.00 FCG1416H18 3.80 0.00 3.60 22.0 4.20 229.0 0.0 0
19.00 FCG1416H19 2.80 0.00 2.45 30.0 3.20 216.0 0.0 0
20.00 FCG1416H20 1.85 0.00 1.65 109.0 2.25 590.0 0.0 0
21.00 FCG1416H21 0.95 0.00 0.80 383.0 1.30 823.0 0.0 0
22.00 FCG1416H22 0.40 -0.20 0.20 1013.0 0.60 524.0 3.0 8
23.00 FCG1416H23 0.55 0.50 0.05 21.0 0.25 1178.0 66.0 66
24.00 FCG1416H24 0.35 0.20 0.05 10.0 0.15 1344.0 157.0 157
25.00 FCG1416H25 0.25 0.00 0.05 10.0 0.25 294.0 0.0 0
26.00 FCG1416H26 0.15 0.00 0.05 10.0 0.15 80.0 0.0 0
27.00 FCG1416H27 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
28.00 FCG1416H28 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
29.00 FCG1416H29 0.20 0.00 0.00 0.0 0.20 66.0 0.0 0
30.00 FCG1416H30 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
31.00 FCG1416H31 0.20 0.00 0.00 0.0 0.45 89.0 0.0 0
32.00 FCG1416H32 0.20 0.00 0.00 0.0 0.20 95.0 0.0 0
33.00 FCG1416H33 0.20 0.00 0.00 0.0 0.25 27.0 0.0 0
34.00 FCG1416H34 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0
35.00 FCG1416H35 0.20 0.00 0.00 0.0 0.45 506.0 0.0 0

Put Options: FCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 FCG1416T12 0.25 0.00 0.00 0.0 0.25 552.0 0.0 0
13.00 FCG1416T13 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
14.00 FCG1416T14 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
15.00 FCG1416T15 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
16.00 FCG1416T16 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
17.00 FCG1416T17 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
18.00 FCG1416T18 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
19.00 FCG1416T19 0.08 -0.17 0.00 0.0 0.25 1055.0 3.0 3
20.00 FCG1416T20 0.12 -0.08 0.05 10.0 0.25 1122.0 2.0 2
21.00 FCG1416T21 0.28 0.23 0.05 21.0 0.30 535.0 5.0 5
22.00 FCG1416T22 0.42 0.17 0.30 710.0 0.70 27.0 2.0 2
23.00 FCG1416T23 1.38 0.53 0.95 650.0 1.55 622.0 2.0 12
24.00 FCG1416T24 1.53 -0.17 1.95 717.0 2.50 508.0 10.0 10
25.00 FCG1416T25 2.70 0.00 2.90 186.0 3.50 26.0 0.0 0
26.00 FCG1416T26 3.70 0.00 3.90 228.0 4.50 120.0 0.0 0
27.00 FCG1416T27 4.60 0.00 4.90 171.0 5.40 22.0 0.0 0
28.00 FCG1416T28 5.50 0.00 5.80 183.0 6.40 22.0 0.0 0
29.00 FCG1416T29 6.50 0.00 6.70 192.0 7.40 33.0 0.0 0
30.00 FCG1416T30 7.50 0.00 7.70 55.0 8.40 14.0 0.0 0
31.00 FCG1416T31 8.50 0.00 8.70 52.0 9.40 23.0 0.0 0
32.00 FCG1416T32 9.50 0.00 9.70 84.0 10.40 14.0 0.0 0
33.00 FCG1416T33 10.50 0.00 10.70 51.0 11.40 23.0 0.0 0
34.00 FCG1416T34 10.50 0.00 11.70 26.0 12.40 23.0 0.0 0
35.00 FCG1416T35 12.60 0.00 12.70 572.0 13.40 37.0 0.0 0
Trading Center