FT ISE Rev NatG Shs Revere Natural Gas Index Fund $20.98

down -0.27


31/7/2014 01:37 PM  |  NYSEARCA : FCG
Last Trade: 20.98
Trade Time: Jul 31 01:37 PM Eastern Daylight Time
Change: -0.27 (-1.27 %)
Prev Close: 21.25
Open: 21.13
Bid: 20.98
Ask: 20.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCG Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: FCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 FCG1416H12 7.90 0.00 8.70 411.0 9.10 133.0 0.0 0
13.00 FCG1416H13 6.60 0.00 7.60 62.0 8.10 92.0 0.0 0
14.00 FCG1416H14 5.60 0.00 5.40 171.0 8.70 171.0 0.0 0
15.00 FCG1416H15 4.60 0.00 5.70 10.0 6.00 10.0 0.0 0
16.00 FCG1416H16 3.60 0.00 3.00 382.0 7.20 484.0 0.0 0
17.00 FCG1416H17 2.65 0.00 3.70 44.0 4.10 38.0 0.0 0
18.00 FCG1416H18 1.95 0.00 2.75 48.0 3.20 38.0 0.0 0
19.00 FCG1416H19 1.00 0.00 1.75 48.0 2.15 37.0 0.0 0
20.00 FCG1416H20 0.05 0.00 0.70 464.0 1.45 412.0 0.0 0
21.00 FCG1416H21 0.90 0.60 0.15 781.0 0.45 31.0 5.0 8
22.00 FCG1416H22 0.40 0.35 0.05 29.0 0.30 889.0 3.0 8
23.00 FCG1416H23 0.55 0.25 0.05 10.0 0.15 397.0 66.0 66
24.00 FCG1416H24 0.35 0.15 0.05 10.0 0.15 623.0 157.0 157
25.00 FCG1416H25 4.40 0.00 0.05 10.0 0.25 585.0 0.0 0
26.00 FCG1416H26 4.80 0.00 0.05 10.0 0.15 413.0 0.0 0
27.00 FCG1416H27 4.80 0.00 0.00 0.0 0.25 1119.0 0.0 0
28.00 FCG1416H28 4.70 0.00 0.00 0.0 0.15 981.0 0.0 0
29.00 FCG1416H29 4.80 0.00 0.00 0.0 0.25 463.0 0.0 0
30.00 FCG1416H30 4.80 0.00 0.00 0.0 0.25 528.0 0.0 0
31.00 FCG1416H31 4.80 0.00 0.00 0.0 0.25 633.0 0.0 0
32.00 FCG1416H32 4.80 0.00 0.00 0.0 0.25 902.0 0.0 0
33.00 FCG1416H33 4.80 0.00 0.00 0.0 0.25 1100.0 0.0 0
34.00 FCG1416H34 4.80 0.00 0.00 0.0 0.45 1110.0 0.0 0
35.00 FCG1416H35 4.20 0.00 0.00 0.0 0.45 1293.0 0.0 0

Put Options: FCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 FCG1416T12 4.40 0.00 0.00 0.0 0.15 1233.0 0.0 0
13.00 FCG1416T13 4.50 0.00 0.00 0.0 0.25 1304.0 0.0 0
14.00 FCG1416T14 4.50 0.00 0.00 0.0 0.25 1275.0 0.0 0
15.00 FCG1416T15 4.10 0.00 0.00 0.0 0.25 1280.0 0.0 0
16.00 FCG1416T16 4.20 0.00 0.00 0.0 0.15 1014.0 0.0 0
17.00 FCG1416T17 0.35 0.00 0.00 0.0 0.15 1012.0 0.0 0
18.00 FCG1416T18 0.35 0.00 0.00 0.0 0.45 731.0 0.0 0
19.00 FCG1416T19 0.13 0.00 0.00 0.0 0.25 756.0 2.0 5
20.00 FCG1416T20 0.20 -0.70 0.05 284.0 0.25 624.0 10.0 2
21.00 FCG1416T21 0.38 0.00 0.35 134.0 0.65 831.0 2.0 9
22.00 FCG1416T22 0.42 0.37 0.95 198.0 1.45 381.0 2.0 2
23.00 FCG1416T23 1.38 1.33 1.95 23.0 2.30 283.0 2.0 12
24.00 FCG1416T24 1.53 0.78 2.95 74.0 3.40 97.0 10.0 10
25.00 FCG1416T25 1.40 0.00 4.00 10.0 4.30 10.0 0.0 0
26.00 FCG1416T26 2.45 0.00 3.00 497.0 6.60 301.0 0.0 0
27.00 FCG1416T27 3.40 0.00 4.00 497.0 7.70 289.0 0.0 0
28.00 FCG1416T28 4.60 0.00 5.00 372.0 9.20 362.0 0.0 0
29.00 FCG1416T29 5.60 0.00 8.00 10.0 8.30 10.0 0.0 0
30.00 FCG1416T30 6.50 0.00 8.90 48.0 9.30 10.0 0.0 0
31.00 FCG1416T31 7.50 0.00 10.00 10.0 10.30 10.0 0.0 0
32.00 FCG1416T32 8.50 0.00 11.00 10.0 11.30 10.0 0.0 0
33.00 FCG1416T33 9.50 0.00 10.20 103.0 13.60 91.0 0.0 0
34.00 FCG1416T34 10.50 0.00 12.90 48.0 13.30 23.0 0.0 0
35.00 FCG1416T35 11.50 0.00 13.90 178.0 14.30 401.0 0.0 0
Trading Center