FIRST TRUST ISE-REVERE NATURAL $17.48

down -0.01


21/5/2013 04:21 PM  |  NYSEARCA : FCG  |  Industries :
Last Trade: 17.48
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: -0.01 (-0.06 %)
Prev Close: 17.49
Open: 17.43
Bid: 17.10
Ask: 17.80
12 Mo. Price Change : 16% - FCG has underperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FCG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 FCG1318E7 0.00 0.00 9.90 30 10.20 10 0 0
8.00 FCG1318E8 0.00 0.00 8.90 30 9.20 10 0 0
9.00 FCG1318E9 0.00 0.00 7.90 30 8.20 10 0 0
10.00 FCG1318E10 0.00 0.00 6.90 30 7.20 10 0 0
11.00 FCG1318E11 0.00 0.00 5.90 30 6.20 10 0 0
12.00 FCG1318E12 0.00 0.00 4.80 40 5.20 30 0 0
13.00 FCG1318E13 3.90 0.00 4.00 40 4.20 41 0 0
14.00 FCG1318E14 0.00 0.00 2.95 30 3.20 30 0 0
15.00 FCG1318E15 0.75 0.00 1.90 30 2.20 30 0 0
16.00 FCG1318E16 0.85 0.00 1.00 49 1.20 55 0 0
17.00 FCG1318E17 0.05 0.00 0.00 0 0.15 84 0 0
18.00 FCG1318E18 0.05 0.00 0.00 0 0.05 41 0 138
19.00 FCG1318E19 0.00 0.00 0.00 0 0.10 32 0 0
20.00 FCG1318E20 0.00 0.00 0.00 0 0.10 44 0 0
21.00 FCG1318E21 0.00 0.00 0.00 0 0.10 31 0 0
22.00 FCG1318E22 0.00 0.00 0.00 0 0.10 31 0 0
23.00 FCG1318E23 0.00 0.00 0.00 0 0.10 31 0 0
24.00 FCG1318E24 0.00 0.00 0.00 0 0.10 31 0 0
25.00 FCG1318E25 0.00 0.00 0.00 0 0.10 31 0 0
26.00 FCG1318E26 0.00 0.00 0.00 0 0.10 44 0 0
27.00 FCG1318E27 0.00 0.00 0.00 0 0.10 44 0 0

Put Options: FCG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 FCG1318Q7 0.00 0.00 0.00 0 0.10 44 0 0
8.00 FCG1318Q8 0.00 0.00 0.00 0 0.10 31 0 0
9.00 FCG1318Q9 0.00 0.00 0.00 0 0.10 44 0 0
10.00 FCG1318Q10 0.00 0.00 0.00 0 0.10 44 0 0
11.00 FCG1318Q11 0.00 0.00 0.00 0 0.10 31 0 0
12.00 FCG1318Q12 0.00 0.00 0.00 0 0.10 31 0 0
13.00 FCG1318Q13 0.00 0.00 0.00 0 0.10 31 0 0
14.00 FCG1318Q14 0.00 0.00 0.00 0 0.10 31 0 0
15.00 FCG1318Q15 0.05 0.00 0.00 0 0.05 33 0 43
16.00 FCG1318Q16 0.15 0.00 0.00 0 0.05 175 0 205
17.00 FCG1318Q17 0.15 0.00 0.00 0 0.05 11 0 204
18.00 FCG1318Q18 0.00 0.00 0.80 36 1.10 36 0 0
19.00 FCG1318Q19 0.00 0.00 1.80 30 2.10 30 0 0
20.00 FCG1318Q20 0.00 0.00 2.80 10 3.10 30 0 0
21.00 FCG1318Q21 0.00 0.00 3.80 30 4.10 30 0 0
22.00 FCG1318Q22 0.00 0.00 4.80 10 5.10 30 0 0
23.00 FCG1318Q23 0.00 0.00 5.80 10 6.10 30 0 0
24.00 FCG1318Q24 0.00 0.00 6.80 10 7.10 30 0 0
25.00 FCG1318Q25 0.00 0.00 7.80 10 8.10 30 0 0
26.00 FCG1318Q26 0.00 0.00 8.80 10 9.10 30 0 0
27.00 FCG1318Q27 0.00 0.00 9.80 10 10.10 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center