First Trust ISE-Revere Natural Gas Idx $22.70

up +0.20


23/4/2014 11:31 AM  |  NYSEARCA : FCG
Last Trade: 22.70
Trade Time: Apr 23 11:31 AM Eastern Daylight Time
Change: 0.20 (0.89 %)
Prev Close: 22.50
Open: 22.45
Bid: 22.70
Ask: 22.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FCG Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: FCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FCG1417E10 12.10 0.00 12.30 142.0 12.90 85.0 0.0 0
11.00 FCG1417E11 11.00 0.00 11.30 142.0 11.90 85.0 0.0 0
12.00 FCG1417E12 10.10 0.00 10.30 142.0 10.90 85.0 0.0 0
13.00 FCG1417E13 9.10 0.00 9.30 143.0 9.90 40.0 0.0 0
14.00 FCG1417E14 8.10 0.00 8.20 293.0 8.90 95.0 0.0 0
15.00 FCG1417E15 7.10 0.00 7.20 404.0 7.90 186.0 0.0 0
16.00 FCG1417E16 6.10 0.00 6.20 404.0 6.90 175.0 0.0 0
17.00 FCG1417E17 2.85 -2.35 5.20 408.0 5.90 134.0 4.0 4
18.00 FCG1417E18 2.45 -1.75 4.20 400.0 4.90 194.0 5.0 5
19.00 FCG1417E19 3.30 0.00 3.30 414.0 3.90 153.0 0.0 0
20.00 FCG1417E20 2.30 0.00 2.35 401.0 2.95 232.0 0.0 0
21.00 FCG1417E21 0.55 -0.75 1.35 696.0 1.90 221.0 6.0 6
22.00 FCG1417E22 0.55 0.00 0.50 791.0 1.10 608.0 1.0 7
23.00 FCG1417E23 0.25 0.20 0.05 649.0 0.35 29.0 1.0 0
24.00 FCG1417E24 0.15 -0.05 0.15 6.0 0.20 392.0 25.0 30
25.00 FCG1417E25 0.10 0.00 0.00 0.0 0.10 202.0 0.0 0
26.00 FCG1417E26 0.25 0.00 0.00 0.0 0.25 332.0 0.0 0
27.00 FCG1417E27 0.20 0.00 0.00 0.0 0.20 332.0 0.0 0
28.00 FCG1417E28 0.20 0.00 0.00 0.0 0.20 332.0 0.0 0
29.00 FCG1417E29 0.25 0.00 0.00 0.0 0.25 312.0 0.0 0
30.00 FCG1417E30 0.20 0.00 0.00 0.0 0.20 322.0 0.0 0

Put Options: FCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FCG1417Q10 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0
11.00 FCG1417Q11 0.20 0.00 0.00 0.0 0.20 322.0 0.0 0
12.00 FCG1417Q12 0.20 0.00 0.00 0.0 0.20 322.0 0.0 0
13.00 FCG1417Q13 0.20 0.00 0.00 0.0 0.20 292.0 0.0 0
14.00 FCG1417Q14 0.25 0.00 0.00 0.0 0.25 302.0 0.0 0
15.00 FCG1417Q15 0.25 0.00 0.00 0.0 0.25 324.0 0.0 0
16.00 FCG1417Q16 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0
17.00 FCG1417Q17 0.20 0.00 0.00 0.0 0.20 322.0 0.0 0
18.00 FCG1417Q18 0.25 0.00 0.05 5.0 0.25 321.0 0.0 0
19.00 FCG1417Q19 0.20 0.00 0.05 10.0 0.25 358.0 0.0 0
20.00 FCG1417Q20 0.25 0.00 0.05 10.0 0.25 514.0 0.0 0
21.00 FCG1417Q21 0.55 0.50 0.05 10.0 0.25 748.0 1.0 64
22.00 FCG1417Q22 0.35 0.15 0.20 16.0 0.40 871.0 45.0 194
23.00 FCG1417Q23 0.70 0.00 0.45 10.0 0.85 607.0 0.0 4
24.00 FCG1417Q24 1.35 0.00 1.25 42.0 1.75 528.0 0.0 0
25.00 FCG1417Q25 2.35 0.00 2.20 40.0 2.70 380.0 0.0 0
26.00 FCG1417Q26 3.30 0.00 3.10 306.0 3.70 346.0 0.0 0
27.00 FCG1417Q27 4.30 0.00 4.10 362.0 4.70 346.0 0.0 0
28.00 FCG1417Q28 5.30 0.00 5.10 188.0 5.80 210.0 0.0 0
29.00 FCG1417Q29 6.30 0.00 6.10 249.0 6.70 230.0 0.0 0
30.00 FCG1417Q30 7.30 0.00 7.10 252.0 7.80 207.0 0.0 0
Trading Center