$51.00 +1.28 (%) iSh FTSE China Shs - NASDAQ

Nov. 26, 2014 | 01:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FCHI historical data

Date Open High Low Close Volume
11/26/201450.4051.0050.4051.003,686
11/25/201449.7249.7249.7249.72264
11/24/201449.9549.9549.9549.95100
11/21/201449.9750.0049.9750.00819
11/20/201448.4248.4248.3948.40820
11/19/201448.9748.9748.9748.970
11/18/201448.9748.9748.9748.97496
11/17/201449.5049.5049.2649.39830
11/14/201450.1750.4650.1750.46902
11/13/201449.6149.6149.6149.61230
11/12/201449.5149.5149.4749.471,944
11/11/201449.5449.5449.4949.49503
11/10/201449.4149.5449.4149.54461
11/7/201449.1049.2249.0749.22728
11/6/201449.1149.1149.1149.11580
11/5/201449.6549.6549.1949.414,304
11/4/201449.7249.7349.7249.73318
11/3/201449.6649.6649.4449.54817
10/31/201449.6749.8849.6249.672,365
10/30/201449.1653.3049.1649.17449
10/29/201449.3249.3249.1749.17900
10/28/201448.6049.1948.6048.937,054
10/27/201447.8147.8147.5547.561,113
10/24/201448.1948.5848.1948.58900
10/23/201448.3548.3548.3148.31600
10/22/201448.5048.5048.5048.500
10/21/201448.5048.5048.5048.501,756
10/20/201447.8948.1447.8647.861,300
10/17/201448.3548.4548.2848.2955,264
10/16/201446.7647.7046.7647.341,754
10/15/201447.1147.3546.7647.351,545
10/14/201447.4947.9747.4947.8310,382
10/13/201448.0448.4647.8047.80972
10/10/201448.1648.1647.4247.641,193
10/9/201448.9648.9648.8448.841,200
10/8/201448.4749.4648.4749.46507
10/7/201448.3548.3548.3548.35363
10/6/201448.6448.8548.6448.741,809
10/3/201446.8248.2046.6047.875,813
10/2/201447.1447.3047.0147.074,989
10/1/201447.6047.6047.1447.141,645
9/30/201448.0248.1247.9448.078,951
9/29/201448.2248.2747.9348.1215,042
9/26/201449.3149.4749.2849.475,298
9/25/201449.4949.4948.8549.149,636
9/24/201449.4850.1649.4849.9917,360
9/23/201449.1149.3049.0749.082,105
9/22/201449.7749.7749.0249.026,088
9/19/201450.3350.3450.0150.2111,200
9/18/201450.4150.4150.4150.41153
9/17/201450.7650.7650.6250.75777
9/16/201450.6151.2150.6151.193,097
9/15/201450.8850.8850.4050.419,746
9/12/201451.2151.2251.1551.1531,532
9/11/201451.4551.6551.4551.65997
9/10/201451.4951.4951.4951.49697
9/9/201452.6052.6052.6052.600
9/8/201452.6052.6052.6052.60220
9/5/201452.8952.8952.8952.89334
9/4/201453.1153.1152.7252.726,673
9/3/201452.4852.5752.4352.552,806
9/2/201450.9851.1150.9650.961,225
8/29/201450.7550.7550.7550.750
8/28/201450.7550.7550.7550.75180
8/27/201451.1851.3451.1851.34439
8/26/201451.7751.7751.7751.77316
8/25/201451.2951.2951.2951.29627
8/22/201451.1851.2751.1851.272,128
8/21/201451.4851.5551.1951.212,760
8/20/201451.6651.7951.6651.741,849
8/19/201451.7551.7551.7551.75101
8/18/201451.3851.5051.3851.50679
8/15/201451.6451.6451.4251.42658
8/14/201451.4251.5051.2951.291,054
8/13/201451.8651.9951.8651.91877
8/12/201451.1951.1951.1951.19572
8/11/201451.0051.5251.0051.52754
8/8/201450.4550.8050.4550.801,027
8/7/201450.2850.2849.8049.872,095
8/6/201450.3550.4150.2650.412,165
8/5/201450.7250.7850.3650.4224,179
8/4/201450.7651.0850.6951.081,410
8/1/201450.7550.7550.2850.551,715
7/31/201450.7350.7350.1050.395,213
7/30/201450.9250.9650.5550.7011,779
7/29/201451.3851.3851.1451.141,970
7/28/201450.5851.0050.5851.001,559
7/25/201450.4550.4550.2350.231,106
7/24/201450.3350.3350.3250.32280
7/23/201449.6649.6649.6649.66250
7/22/201449.3049.3549.2849.282,418
7/21/201448.4848.4848.4848.480
7/18/201448.4848.4848.4848.480
7/17/201448.4848.4848.4848.48585
7/16/201448.9249.0048.9048.93818
7/15/201448.6148.6148.4148.45771
7/14/201448.2948.6348.2948.635,436
7/11/201447.7747.7747.7747.770
7/10/201447.1647.7747.1647.77762
7/9/201447.8647.9347.8647.93515
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center