$51.21 -1.24 (%) iSh FTSE China Shs - NASDAQ

Jan. 30, 2015 | 03:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FCHI historical data

Date Open High Low Close Volume
1/30/201551.4551.4851.1551.2130,471
1/29/201552.0952.4552.0952.451,235
1/28/201552.3052.3052.3052.30556
1/27/201552.5752.5952.1352.59808
1/26/201553.3153.8953.3053.782,922
1/23/201553.6153.6153.6153.610
1/22/201553.2953.6253.1053.6126,473
1/21/201552.1652.3952.1652.39771
1/20/201552.0052.0051.0651.15555
1/16/201551.6551.7851.5251.781,911
1/15/201552.7252.7252.1452.14555
1/14/201552.4552.4552.4552.450
1/13/201552.8052.8052.4552.455,179
1/12/201552.1052.1052.1052.10400
1/9/201552.3252.3252.3252.32611
1/8/201552.4152.4152.0852.401,052
1/6/201551.2051.2350.4750.767,064
1/5/201551.2051.2350.9951.214,374
1/2/201551.5151.5151.0751.284,357
12/31/201450.9951.5750.9951.0013,202
12/30/201450.5050.5050.0650.061,066
12/29/201450.8350.8350.7650.76572
12/26/201451.0651.1451.0551.101,913
12/24/201449.8749.8749.8749.87150
12/23/201450.2350.2349.8750.112,668
12/22/201450.0150.0150.0150.01500
12/19/201449.4249.6549.3449.651,191
12/18/201449.8749.9649.8749.96200
12/17/201448.5249.6048.5249.602,151
12/16/201448.5248.9148.5248.91325
12/15/201449.0349.1548.7049.15615
12/12/201450.2850.2850.2850.280
12/11/201449.8150.2849.7850.282,497
12/10/201449.5049.9049.4749.902,046
12/9/201449.6649.6749.5249.65747
12/8/201451.4351.4351.4351.43243
12/5/201451.4251.4251.4251.420
12/4/201451.0751.5051.0751.428,107
12/3/201450.1550.1550.0450.04809
12/2/201450.0350.4350.0350.432,059
12/1/201449.3749.3749.3749.37710
11/28/201450.9450.9450.9450.94271
11/26/201450.4051.0050.4051.003,686
11/25/201449.7249.7249.7249.72264
11/24/201449.9549.9549.9549.95100
11/21/201449.9750.0049.9750.00819
11/20/201448.4248.4248.3948.40820
11/19/201448.9748.9748.9748.970
11/18/201448.9748.9748.9748.97496
11/17/201449.5049.5049.2649.39830
11/14/201450.1750.4650.1750.46902
11/13/201449.6149.6149.6149.61230
11/12/201449.5149.5149.4749.471,944
11/11/201449.5449.5449.4949.49503
11/10/201449.4149.5449.4149.54461
11/7/201449.1049.2249.0749.22728
11/6/201449.1149.1149.1149.11580
11/5/201449.6549.6549.1949.414,304
11/4/201449.7249.7349.7249.73318
11/3/201449.6649.6649.4449.54817
10/31/201449.6749.8849.6249.672,365
10/30/201449.1653.3049.1649.17449
10/29/201449.3249.3249.1749.17900
10/28/201448.6049.1948.6048.937,054
10/27/201447.8147.8147.5547.561,113
10/24/201448.1948.5848.1948.58900
10/23/201448.3548.3548.3148.31600
10/22/201448.5048.5048.5048.500
10/21/201448.5048.5048.5048.501,756
10/20/201447.8948.1447.8647.861,300
10/17/201448.3548.4548.2848.2955,264
10/16/201446.7647.7046.7647.341,754
10/15/201447.1147.3546.7647.351,545
10/14/201447.4947.9747.4947.8310,382
10/13/201448.0448.4647.8047.80972
10/10/201448.1648.1647.4247.641,193
10/9/201448.9648.9648.8448.841,200
10/8/201448.4749.4648.4749.46507
10/7/201448.3548.3548.3548.35363
10/6/201448.6448.8548.6448.741,809
10/3/201446.8248.2046.6047.875,813
10/2/201447.1447.3047.0147.074,989
10/1/201447.6047.6047.1447.141,645
9/30/201448.0248.1247.9448.078,951
9/29/201448.2248.2747.9348.1215,042
9/26/201449.3149.4749.2849.475,298
9/25/201449.4949.4948.8549.149,636
9/24/201449.4850.1649.4849.9917,360
9/23/201449.1149.3049.0749.082,105
9/22/201449.7749.7749.0249.026,088
9/19/201450.3350.3450.0150.2111,200
9/18/201450.4150.4150.4150.41153
9/17/201450.7650.7650.6250.75777
9/16/201450.6151.2150.6151.193,097
9/15/201450.8850.8850.4050.419,746
9/12/201451.2151.2251.1551.1531,532
9/11/201451.4551.6551.4551.65997
9/10/201451.4951.4951.4951.49697
9/9/201452.6052.6052.6052.600
9/8/201452.6052.6052.6052.60220
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center