iSh FTSE China Shs  $49.28

up +0.80


22/7/2014 02:58 PM  |  NASDAQ : FCHI
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FCHI historical data

Date Open High Low Close Volume
7/22/201449.3049.3549.2849.282,418
7/21/201448.4848.4848.4848.480
7/18/201448.4848.4848.4848.480
7/17/201448.4848.4848.4848.48585
7/16/201448.9249.0048.9048.93818
7/15/201448.6148.6148.4148.45771
7/14/201448.2948.6348.2948.635,436
7/11/201447.7747.7747.7747.770
7/10/201447.1647.7747.1647.77762
7/9/201447.8647.9347.8647.93515
7/8/201448.4248.4248.4248.420
7/7/201448.4248.4248.4248.42433
7/3/201448.0648.1248.0548.121,013
7/2/201447.7247.7847.7247.78809
7/1/201447.1347.1347.1347.13267
6/30/201446.7846.7846.7846.78307
6/27/201446.7246.8546.7046.85468
6/26/201446.7246.8546.7146.711,830
6/25/201446.0146.4546.0146.45807
6/24/201446.1846.2746.1846.27306
6/20/201447.4847.4847.4847.480
6/19/201447.1947.4847.1947.482,922
6/18/201447.4047.4047.4047.40150
6/17/201447.4847.4847.4047.401,767
6/16/201447.5147.8047.5047.541,978
6/13/201447.5747.8347.5747.831,213
6/12/201447.2547.2547.2547.250
6/11/201447.2547.4247.1547.258,768
6/10/201447.1747.3547.1747.35468
6/9/201446.8646.8646.8646.860
6/6/201446.8646.8646.8646.86721
6/5/201447.0147.0146.8746.87896
6/4/201446.6246.6846.4346.566,918
6/3/201446.6846.8046.6846.782,419
6/2/201446.4546.4546.4546.45655
5/30/201446.4046.4046.1446.14298
5/29/201446.0046.0046.0046.000
5/28/201446.0046.0046.0046.003,905
5/27/201445.8545.8545.8545.85616
5/23/201445.8745.8745.8745.870
5/22/201445.7345.8745.7345.87952
5/21/201445.2545.5345.2545.402,776
5/20/201444.9944.9944.7944.791,428
5/19/201445.1745.1745.1745.170
5/16/201445.1745.1745.1745.17100
5/15/201445.0545.0545.0545.050
5/13/201444.5844.5844.5844.58222
5/12/201444.0744.1844.0544.182,057
5/8/201443.6043.6043.6043.600
5/7/201443.4043.6043.4043.60423
5/6/201444.2144.2144.2144.213
5/5/201444.2144.2144.2144.2170
5/2/201444.2144.2144.2144.211
5/1/201444.1644.2144.0844.21947
4/30/201444.0644.0644.0644.06530
4/29/201444.7044.7044.4444.55648
4/28/201443.8643.8743.8343.874,885
4/25/201444.2244.2244.0444.04234
4/24/201444.8244.8244.6244.62496
4/23/201445.3045.3045.3045.30106
4/22/201445.2945.4945.2945.308,106
4/21/201445.2445.6245.2445.458,909
4/17/201445.4545.6945.4345.666,929
4/16/201445.3445.6545.2745.652,405
4/15/201445.4445.4444.5844.761,097
4/14/201446.3546.3545.9445.941,311
4/11/201446.0546.2746.0046.082,054
4/10/201447.1447.2847.1447.281,210
4/9/201446.4946.4946.2646.262,948
4/8/201445.7946.1045.7946.015,825
4/7/201445.2145.2245.2145.22200
4/4/201445.6045.6045.2745.272,276
4/3/201445.6045.6045.6045.60101
4/2/201445.5545.5545.5545.55286
4/1/201445.5645.7045.5445.596,132
3/31/201445.3845.4045.2445.24649
3/28/201444.9245.4544.9245.166,079
3/27/201444.0844.2644.0844.261,042
3/26/201444.4444.4544.4444.452,387
3/25/201444.1144.1144.1144.113
3/24/201444.3844.3843.8944.112,404
3/21/201443.5544.2943.5543.853,521
3/20/201442.7242.9542.7242.95372
3/19/201443.1943.1943.1743.171,105
3/18/201443.6143.6143.6143.612,110
3/17/201443.0543.1443.0543.061,076
3/14/201442.9043.0042.7242.781,017
3/13/201443.6043.6242.7242.823,877
3/12/201443.7043.7543.6043.751,551
3/11/201444.6144.6144.1244.221,108
3/10/201444.8944.8944.3244.453,923
3/7/201445.8045.8045.1545.151,395
3/6/201445.2845.2845.2845.280
3/5/201445.4645.4645.2145.28600
3/4/201445.9945.9945.9745.973,027
3/3/201445.5345.5344.7345.13947
2/28/201446.3646.3646.0946.09388
2/27/201445.8646.2445.8646.093,364
2/26/201445.2745.2745.1145.11815
2/25/201445.1145.1144.9244.921,056
Trading Center