$11.39 +0.06 (%) FT DJ STX Euro Shs First Trust Dow Jones STOXX European Select Dividend Ind - NYSE ARCA

Dec. 2, 2016 | 03:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDD historical data

Date Open High Low Close Volume
12/2/201611.3211.4111.3211.39305,114
12/1/201611.3311.3711.3011.33178,706
11/30/201611.3911.4111.3611.39247,935
11/29/201611.2911.4111.2911.39239,712
11/28/201611.3111.3311.2811.2867,404
11/25/201611.4111.4411.4011.4471,439
11/23/201611.3311.3511.2911.34117,744
11/21/201611.3511.4111.3511.4155,751
11/18/201611.3511.3511.2711.31126,903
11/17/201611.3911.4411.3711.4179,506
11/16/201611.3511.4011.3411.3675,926
11/15/201611.3811.4811.3711.47150,277
11/14/201611.4011.4111.3411.39173,200
11/11/201611.6211.6211.4711.5151,859
11/10/201611.6611.7111.5811.65111,760
11/9/201611.5411.7511.5411.68632,657
11/8/201611.5311.6211.5311.6137,279
11/7/201611.5411.5511.4911.54132,506
11/4/201611.4111.4511.3811.3823,602
11/3/201611.5511.5611.4711.48429,858
11/2/201611.5311.5511.4511.4659,087
11/1/201611.6111.6111.5211.5535,189
10/31/201611.5411.5511.5211.5441,699
10/28/201611.5411.5811.5311.56123,210
10/27/201611.5811.5811.5311.5349,215
10/26/201611.5511.6111.5411.5779,901
10/25/201611.6111.6211.5711.6091,249
10/24/201611.6711.6711.6011.6282,031
10/21/201611.5711.6211.5311.62132,173
10/20/201611.5811.6611.5711.6361,382
10/19/201611.5611.6311.5611.6180,079
10/18/201611.5811.6111.5611.5842,323
10/17/201611.4111.4511.3911.4188,153
10/14/201611.5311.5811.4911.5122,910
10/13/201611.3511.4811.3411.4557,864
10/12/201611.5111.5511.4911.5322,752
10/11/201611.6311.6311.4911.5268,867
10/10/201611.6511.7011.6511.6720,298
10/7/201611.6411.6611.5711.6519,063
10/6/201611.7511.7511.7011.7242,212
10/5/201611.8311.8411.7911.8251,973
10/4/201611.8411.8611.7411.78145,227
10/3/201611.8011.8011.7511.79186,424
9/30/201611.7511.8411.7211.82106,914
9/29/201611.8611.8911.6811.7391,731
9/28/201611.7911.8811.7411.87112,505
9/27/201611.6211.7611.6211.7478,863
9/26/201611.8011.8011.7311.73907,529
9/23/201611.8911.9211.8811.9017,534
9/22/201612.0212.0611.9611.9946,616
9/21/201611.7511.8211.6811.8215,988
9/20/201611.7911.8111.7411.7644,171
9/19/201611.8111.8111.7411.7527,514
9/16/201611.7111.7211.6511.69523,320
9/15/201611.7811.9111.7811.88120,076
9/14/201611.7811.8711.7711.80261,898
9/13/201611.9111.9411.7911.8368,634
9/12/201611.8812.0911.8712.0873,552
9/9/201612.1512.1511.9812.0179,079
9/8/201612.2412.2712.2112.2350,482
9/7/201612.2412.2912.2212.23164,134
9/6/201612.1912.2512.1912.2448,047
9/2/201612.1312.1412.0712.1493,587
9/1/201611.9611.9711.9011.9733,550
8/31/201611.9211.9511.8711.8938,047
8/30/201611.9211.9411.8711.9033,422
8/29/201611.8111.9111.8111.9056,337
8/26/201611.9612.0911.8111.8581,216
8/25/201612.0012.0011.9511.9547,743
8/24/201612.0912.1112.0312.0345,460
8/23/201612.1112.1512.0912.0955,455
8/22/201611.9212.0211.9112.0158,170
8/19/201611.9511.9911.9411.9841,613
8/18/201612.0412.1112.0412.1148,313
8/17/201612.0312.0711.9712.0637,484
8/16/201612.0712.1212.0712.11198,203
8/15/201612.0812.1112.0712.0789,941
8/12/201612.1012.1212.0712.0944,132
8/11/201612.0012.1212.0012.11119,568
8/10/201611.9711.9911.9611.9830,765
8/9/201611.8811.9511.8811.9235,470
8/8/201611.8011.8311.8011.8224,752
8/5/201611.7511.8011.7011.8065,419
8/4/201611.7611.7811.7311.75172,797
8/3/201611.6611.7011.6511.6847,114
8/2/201611.7511.7611.7111.7551,072
8/1/201611.7911.8311.7511.7671,553
7/29/201611.8511.8911.8111.8843,836
7/28/201611.8511.8811.8211.8728,754
7/27/201611.9211.9311.8011.8951,686
7/26/201611.7511.8011.7311.77103,734
7/25/201611.7711.7811.7111.7563,072
7/22/201611.7611.7811.7411.7590,518
7/21/201611.7311.8011.7211.7553,190
7/20/201611.7211.7911.7111.78152,374
7/19/201611.7211.7211.6611.6859,289
7/18/201611.7811.8411.7311.7970,148
7/15/201611.8111.8111.7311.77280,925
7/14/201611.8311.8811.8111.83623,466
7/13/201611.8111.8311.7211.73161,402
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center