$11.16 +0.18 (%) FT DJ STX Euro Shs First Trust Dow Jones STOXX European Select Dividend Ind - NYSEARCA

Feb. 12, 2016 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDD historical data

Date Open High Low Close Volume
2/12/201611.0411.1711.0111.1688,280
2/11/201610.9711.0110.8710.98164,733
2/10/201611.1511.2211.1011.1044,814
2/9/201610.9611.0910.9611.0656,918
2/8/201611.1811.1811.0511.14233,272
2/5/201611.4811.4811.3511.38198,920
2/4/201611.4711.5711.4411.5258,024
2/3/201611.4611.5111.3311.4932,491
2/2/201611.4511.4711.3611.39215,834
2/1/201611.5011.6411.4911.6328,774
1/29/201611.5011.6411.4711.6243,488
1/28/201611.5211.5211.3811.4870,324
1/27/201611.4311.5211.3411.3746,269
1/26/201611.3111.4411.2911.44125,446
1/25/201611.3011.3611.2611.28201,965
1/22/201611.3111.3911.2911.3669,770
1/21/201610.9411.1010.8711.0774,695
1/20/201611.0911.0910.8311.05129,052
1/19/201611.3411.3411.1911.2576,624
1/15/201611.3111.4011.2111.29104,502
1/14/201611.5811.7211.5011.6746,001
1/13/201611.7611.7611.5011.5169,530
1/12/201611.7311.7511.6311.7248,360
1/11/201611.7411.7411.5711.6894,577
1/8/201611.7511.7611.5611.56152,421
1/7/201611.6611.7411.6111.64124,291
1/6/201611.7811.8411.7611.8155,555
1/5/201611.9311.9611.8811.94113,026
1/4/201612.0112.0411.8912.0128,842
12/31/201512.2212.2412.1612.1896,550
12/30/201512.3412.3712.2912.2968,176
12/29/201512.3512.4412.3512.4297,347
12/28/201512.3512.3912.2812.3469,815
12/24/201512.3912.4112.3512.3631,126
12/23/201512.2412.3512.2412.3359,858
12/22/201512.1512.2212.1312.2152,487
12/21/201512.2212.2312.0912.1540,026
12/18/201512.1612.1812.0612.0866,815
12/17/201512.2812.2812.1712.1984,729
12/16/201512.1912.3412.1312.31109,035
12/15/201512.1112.1512.0612.0986,081
12/14/201512.0012.0211.8912.0258,503
12/11/201512.0512.0811.9711.99298,424
12/10/201512.2212.2212.1512.1942,743
12/9/201512.2612.3712.1712.22141,121
12/8/201512.2012.2612.1912.2245,070
12/7/201512.3712.3712.3012.3340,848
12/4/201512.3312.4712.3212.4678,006
12/3/201512.4412.4412.2912.3382,815
12/2/201512.4012.4212.3012.3049,621
12/1/201512.4312.4812.4112.4750,469
11/30/201512.4412.4412.3712.3754,740
11/27/201512.4112.4512.4112.4312,988
11/25/201512.3612.4112.3612.3930,604
11/24/201512.2012.3312.2012.3137,119
11/23/201512.4112.4212.3012.33114,291
11/20/201512.5612.5612.4212.42457,331
11/19/201512.5312.5812.5212.5356,891
11/18/201512.4112.4712.3612.4744,734
11/17/201512.3712.4112.2912.31294,331
11/16/201512.1512.3612.1512.3661,854
11/13/201512.1612.1912.1112.1337,870
11/12/201512.2712.2912.2012.2045,920
11/11/201512.4012.4212.3412.3538,845
11/10/201512.3312.3912.3012.3536,828
11/9/201512.4312.4312.3212.3861,181
11/6/201512.4912.5012.4012.4652,587
11/5/201512.6412.6512.5712.5934,885
11/4/201512.7512.7612.6512.6820,885
11/3/201512.6312.7412.6012.7357,751
10/30/201512.6512.7012.6112.6153,638
10/29/201512.5912.6412.5812.6128,477
10/28/201512.6812.7412.5512.6562,887
10/26/201512.7312.7612.7212.7223,909
10/23/201512.7912.8112.7312.7856,664
10/22/201512.6712.7712.6712.70280,708
10/21/201512.7012.7012.5712.6043,233
10/20/201512.6712.6912.6412.6530,453
10/19/201512.6712.6812.6512.6831,912
10/16/201512.6512.7112.6512.6948,917
10/15/201512.5412.6812.5112.6841,461
10/14/201512.4612.5312.4512.5138,844
10/13/201512.4112.4612.3712.3855,916
10/12/201512.5712.6112.5712.6032,794
10/9/201512.6412.6412.5812.6054,345
10/8/201512.4212.6412.4212.63749,874
10/7/201512.4612.5012.4012.4822,688
10/6/201512.3212.4212.3212.3872,236
10/5/201512.2612.3312.2512.3346,116
10/2/201511.9012.1511.9012.1554,557
10/1/201511.9311.9311.7911.9063,400
9/30/201511.9011.9211.8111.9272,517
9/29/201511.6611.7111.6211.68119,354
9/28/201511.7711.8011.6211.6682,822
9/25/201511.9011.9211.7611.82235,063
9/24/201511.7111.8211.7011.79143,175
9/23/201511.8611.9111.7811.8140,135
9/22/201511.9711.9811.8811.9437,867
9/21/201512.3112.3312.1812.2451,410
9/18/201512.3512.3912.2512.2742,671
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center