$13.01 +0.18 (1.44%) FT DJ STX Euro Shs First Trust Dow Jones STOXX European Select Dividend Ind - NYSEARCA

Oct. 21, 2014 | 02:35 PM
Last Trade: 13.01
Trade Time: Oct 21 02:35 PM Eastern Daylight Time
Change: +0.18 (1.44%)
Prev Close: 12.82
Open: 12.91
Bid: 12.98
Ask: 13.01
Options:

Call Options: FDD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 FDD1422K6 4.00 0.00 4.00 10.0 9.00 10.0 0.0 0
7.00 FDD1422K7 3.00 0.00 3.00 10.0 8.00 10.0 0.0 0
8.00 FDD1422K8 2.00 0.00 2.00 10.0 7.00 10.0 0.0 0
9.00 FDD1422K9 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
10.00 FDD1422K10 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
11.00 FDD1422K11 5.00 0.00 0.20 10.0 5.00 10.0 0.0 0
12.00 FDD1422K12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
13.00 FDD1422K13 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
14.00 FDD1422K14 0.20 0.00 0.00 0.0 0.20 24.0 0.0 0
15.00 FDD1422K15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 FDD1422K16 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.00 FDD1422K17 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
18.00 FDD1422K18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
19.00 FDD1422K19 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
20.00 FDD1422K20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
21.00 FDD1422K21 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 FDD1422K22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: FDD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 FDD1422W6 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
7.00 FDD1422W7 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
8.00 FDD1422W8 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
9.00 FDD1422W9 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
10.00 FDD1422W10 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
11.00 FDD1422W11 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
12.00 FDD1422W12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
13.00 FDD1422W13 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
14.00 FDD1422W14 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
15.00 FDD1422W15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 FDD1422W16 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
17.00 FDD1422W17 2.00 0.00 2.00 10.0 7.00 10.0 0.0 0
18.00 FDD1422W18 3.00 0.00 3.00 10.0 8.00 10.0 0.0 0
19.00 FDD1422W19 4.00 0.00 4.00 10.0 9.00 10.0 0.0 0
20.00 FDD1422W20 5.00 0.00 5.00 10.0 10.00 10.0 0.0 0
21.00 FDD1422W21 6.00 0.00 6.00 10.0 11.00 10.0 0.0 0
22.00 FDD1422W22 7.00 0.00 7.00 10.0 12.00 10.0 0.0 0