$13.51 -0.01 (-0.04%) FT DJ STX Euro Shs First Trust Dow Jones STOXX European Select Dividend Ind - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 13.51
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.04%)
Prev Close: 13.52
Open: 13.50
Bid: 13.48
Ask: 13.50
Options:

Call Options: FDD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 FDD1418J6 5.00 0.00 5.00 10.0 10.00 10.0 0.0 0
7.00 FDD1418J7 4.00 0.00 4.00 10.0 9.00 10.0 0.0 0
8.00 FDD1418J8 3.00 0.00 2.50 10.0 7.50 10.0 0.0 0
9.00 FDD1418J9 2.00 0.00 1.50 10.0 6.50 10.0 0.0 0
10.00 FDD1418J10 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
11.00 FDD1418J11 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
12.00 FDD1418J12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
13.00 FDD1418J13 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
14.00 FDD1418J14 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
15.00 FDD1418J15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 FDD1418J16 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.00 FDD1418J17 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
18.00 FDD1418J18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
19.00 FDD1418J19 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
20.00 FDD1418J20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
21.00 FDD1418J21 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 FDD1418J22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: FDD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 FDD1418V6 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
7.00 FDD1418V7 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
8.00 FDD1418V8 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
9.00 FDD1418V9 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
10.00 FDD1418V10 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
11.00 FDD1418V11 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
12.00 FDD1418V12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
13.00 FDD1418V13 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
14.00 FDD1418V14 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
15.00 FDD1418V15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 FDD1418V16 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.00 FDD1418V17 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
18.00 FDD1418V18 2.00 0.00 2.00 10.0 7.00 10.0 0.0 0
19.00 FDD1418V19 3.00 0.00 3.00 10.0 8.00 10.0 0.0 0
20.00 FDD1418V20 4.00 0.00 4.00 10.0 9.00 10.0 0.0 0
21.00 FDD1418V21 5.00 0.00 5.00 10.0 10.00 10.0 0.0 0
22.00 FDD1418V22 6.00 0.00 6.00 10.0 11.00 10.0 0.0 0