$13.68 +0.06 (0.44%) FT DJ STX Euro Shs First Trust Dow Jones STOXX European Select Dividend Ind - NYSEARCA

Nov. 25, 2014 | 03:59 PM
Last Trade: 13.68
Trade Time: Nov 25 03:59 PM Eastern Daylight Time
Change: +0.06 (0.44%)
Prev Close: 13.62
Open: 13.66
Bid: 13.63
Ask: 14.85
Options:

Call Options: FDD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 FDD1420L12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
13.00 FDD1420L13 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
14.00 FDD1420L14 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
15.00 FDD1420L15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 FDD1420L16 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.00 FDD1420L17 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
18.00 FDD1420L18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: FDD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 FDD1420X12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
13.00 FDD1420X13 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
14.00 FDD1420X14 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
15.00 FDD1420X15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 FDD1420X16 5.00 0.00 0.50 10.0 5.00 10.0 0.0 0
17.00 FDD1420X17 0.50 0.00 1.00 10.0 6.00 10.0 0.0 0
18.00 FDD1420X18 1.50 0.00 2.00 10.0 7.00 10.0 0.0 0