$23.24 -0.16 (-0.68%) FT MS Dv Leadrs First Trust Morningstar Dividend Leaders Index Fund - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Last Trade: 23.24
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: -0.16 (-0.68%)
Prev Close: 23.40
Open: 23.35
Bid: 23.23
Ask: 23.24
Options:

Call Options: FDL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 FDL1418J12 9.00 0.00 8.80 10.0 13.80 10.0 0.0 0
13.00 FDL1418J13 8.00 0.00 7.80 10.0 12.80 10.0 0.0 0
14.00 FDL1418J14 7.00 0.00 6.80 10.0 11.80 10.0 0.0 0
15.00 FDL1418J15 6.00 0.00 5.80 10.0 10.80 10.0 0.0 0
16.00 FDL1418J16 5.00 0.00 4.80 10.0 9.80 10.0 0.0 0
17.00 FDL1418J17 4.00 0.00 3.80 10.0 8.80 10.0 0.0 0
18.00 FDL1418J18 3.00 0.00 2.80 10.0 7.80 10.0 0.0 0
19.00 FDL1418J19 2.00 0.00 1.80 10.0 6.80 10.0 0.0 0
20.00 FDL1418J20 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
21.00 FDL1418J21 5.00 0.00 0.50 10.0 5.00 10.0 0.0 0
22.00 FDL1418J22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 FDL1418J23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 FDL1418J24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 FDL1418J25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
26.00 FDL1418J26 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
27.00 FDL1418J27 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
28.00 FDL1418J28 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
29.00 FDL1418J29 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 FDL1418J30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
31.00 FDL1418J31 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
32.00 FDL1418J32 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
33.00 FDL1418J33 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
34.00 FDL1418J34 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 FDL1418J35 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: FDL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 FDL1418V12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
13.00 FDL1418V13 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
14.00 FDL1418V14 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
15.00 FDL1418V15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 FDL1418V16 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.00 FDL1418V17 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
18.00 FDL1418V18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
19.00 FDL1418V19 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
20.00 FDL1418V20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
21.00 FDL1418V21 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 FDL1418V22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 FDL1418V23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 FDL1418V24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 FDL1418V25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
26.00 FDL1418V26 0.10 0.00 0.20 10.0 5.00 10.0 0.0 0
27.00 FDL1418V27 1.10 0.00 1.00 10.0 6.00 10.0 0.0 0
28.00 FDL1418V28 2.10 0.00 2.00 10.0 7.00 10.0 0.0 0
29.00 FDL1418V29 3.10 0.00 3.00 10.0 8.00 10.0 0.0 0
30.00 FDL1418V30 4.10 0.00 4.00 10.0 9.00 10.0 0.0 0
31.00 FDL1418V31 5.10 0.00 5.00 10.0 10.00 10.0 0.0 0
32.00 FDL1418V32 6.10 0.00 6.00 10.0 11.00 10.0 0.0 0
33.00 FDL1418V33 7.10 0.00 7.00 10.0 12.00 10.0 0.0 0
34.00 FDL1418V34 8.10 0.00 8.00 10.0 13.00 10.0 0.0 0
35.00 FDL1418V35 9.10 0.00 9.00 10.0 14.00 10.0 0.0 0