$23.56 -0.24 (-1.01%) FT MS Dv Leadrs First Trust Morningstar Dividend Leaders Index Fund - NYSEARCA

Sep. 12, 2014 | 03:58 PM
Last Trade: 23.56
Trade Time: Sep 12 03:58 PM Eastern Daylight Time
Change: -0.24 (-1.01%)
Prev Close: 23.80
Open: 23.76
Bid: 23.24
Ask: 25.61
Options:

Call Options: FDL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FDL1420I20 1.10 0.00 1.10 10.0 6.10 10.0 0.0 0
21.00 FDL1420I21 0.10 0.00 0.10 10.0 5.00 10.0 0.0 0
22.00 FDL1420I22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 FDL1420I23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 FDL1420I24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 FDL1420I25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: FDL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FDL1420U20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
21.00 FDL1420U21 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 FDL1420U22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 FDL1420U23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 FDL1420U24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 FDL1420U25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0