$23.91 +0.13 (0.55%) FT MS Dv Leadrs First Trust Morningstar Dividend Leaders Index Fund - NYSEARCA

Oct. 30, 2014 | 01:19 PM
Last Trade: 23.91
Trade Time: Oct 30 01:19 PM Eastern Daylight Time
Change: +0.13 (0.55%)
Prev Close: 23.78
Open: 23.74
Bid: 23.90
Ask: 23.92
Options:

Call Options: FDL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 FDL1422K12 9.00 0.00 9.20 10.0 14.20 10.0 0.0 0
13.00 FDL1422K13 8.00 0.00 8.20 10.0 13.20 10.0 0.0 0
14.00 FDL1422K14 7.00 0.00 7.20 10.0 12.20 10.0 0.0 0
15.00 FDL1422K15 6.00 0.00 6.20 10.0 11.20 10.0 0.0 0
16.00 FDL1422K16 5.00 0.00 5.20 10.0 10.20 10.0 0.0 0
17.00 FDL1422K17 4.00 0.00 4.20 10.0 9.20 10.0 0.0 0
18.00 FDL1422K18 3.00 0.00 3.20 10.0 8.20 10.0 0.0 0
19.00 FDL1422K19 2.50 0.00 2.20 10.0 7.20 10.0 0.0 0
20.00 FDL1422K20 1.50 0.00 1.20 10.0 6.20 10.0 0.0 0
21.00 FDL1422K21 0.50 0.00 0.50 10.0 5.50 10.0 0.0 0
22.00 FDL1422K22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 FDL1422K23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 FDL1422K24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 FDL1422K25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
26.00 FDL1422K26 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
27.00 FDL1422K27 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
28.00 FDL1422K28 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
29.00 FDL1422K29 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 FDL1422K30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
31.00 FDL1422K31 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
32.00 FDL1422K32 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
33.00 FDL1422K33 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
34.00 FDL1422K34 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 FDL1422K35 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: FDL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 FDL1422W12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
13.00 FDL1422W13 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
14.00 FDL1422W14 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
15.00 FDL1422W15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 FDL1422W16 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.00 FDL1422W17 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
18.00 FDL1422W18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
19.00 FDL1422W19 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
20.00 FDL1422W20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
21.00 FDL1422W21 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 FDL1422W22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 FDL1422W23 5.00 0.00 0.25 10.0 5.00 10.0 0.0 0
24.00 FDL1422W24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 FDL1422W25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
26.00 FDL1422W26 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
27.00 FDL1422W27 0.50 0.00 0.50 10.0 5.50 10.0 0.0 0
28.00 FDL1422W28 1.50 0.00 1.80 10.0 6.80 10.0 0.0 0
29.00 FDL1422W29 2.50 0.00 2.80 10.0 7.80 10.0 0.0 0
30.00 FDL1422W30 3.50 0.00 3.80 10.0 8.80 10.0 0.0 0
31.00 FDL1422W31 4.50 0.00 4.80 10.0 9.80 10.0 0.0 0
32.00 FDL1422W32 5.50 0.00 5.80 10.0 10.80 10.0 0.0 0
33.00 FDL1422W33 6.50 0.00 6.80 10.0 11.80 10.0 0.0 0
34.00 FDL1422W34 7.50 0.00 7.80 10.0 12.80 10.0 0.0 0
35.00 FDL1422W35 8.50 0.00 8.80 10.0 13.80 10.0 0.0 0