$81.56 +0.57 (%) FT DJ Internet Shs Dow Jones Internet Index Fund - NYSE ARCA

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDN historical data

Date Open High Low Close Volume
12/13/201132.6132.7631.6631.801,138,580
12/12/201132.6432.6432.1632.461,109,960
12/9/201132.1933.0532.1932.9693,568
12/8/201132.6832.8632.1332.1790,844
12/7/201132.9333.0232.4432.85131,766
12/6/201133.2533.3632.8933.01113,112
12/5/201133.0133.5333.0133.2472,380
12/2/201132.7632.8932.5032.5169,458
12/1/201132.2532.6832.2332.4269,798
11/30/201131.9932.3331.9932.33150,235
11/29/201131.3631.5030.9831.13323,735
11/28/201130.8431.4330.8031.361,009,460
11/25/201130.2130.5429.9730.0297,609
11/23/201130.8030.9630.3130.38186,394
11/22/201131.1231.4430.8131.09119,194
11/21/201131.5431.5430.7631.24227,969
11/18/201132.4832.4831.9231.99110,596
11/17/201133.3133.3132.1732.43180,117
11/16/201133.7234.0333.3033.37102,793
11/15/201133.5934.1433.3934.04119,736
11/14/201133.8334.0733.6333.75105,762
11/11/201133.4133.9933.4133.8779,150
11/10/201133.5833.5832.9033.1685,183
11/9/201133.8033.9433.1533.24126,319
11/8/201134.2634.6233.9734.59146,098
11/7/201133.7733.9533.2633.95420,167
11/4/201133.6433.9433.2333.8481,441
11/3/201133.2833.9632.7133.93132,399
11/2/201132.9733.2132.6133.07122,312
11/1/201132.5432.9132.2632.50175,462
10/31/201133.8333.9733.4933.49135,491
10/28/201133.6034.4233.6034.36188,711
10/27/201133.7534.2433.4533.84295,093
10/26/201132.8832.9231.9332.61321,396
10/25/201133.5433.6432.7232.82476,945
10/24/201133.1934.0533.0333.98693,157
10/21/201132.6932.9632.5532.922,336,200
10/20/201131.8032.3731.5732.29114,734
10/19/201132.9632.9632.0532.17113,038
10/18/201132.4233.1031.7932.9680,636
10/17/201133.0033.0032.2932.4288,174
10/14/201133.0633.2132.6733.17199,354
10/13/201132.0732.5731.9532.44160,623
10/12/201132.1632.5032.1132.12231,563
10/11/201131.4731.9831.1831.86245,909
10/10/201131.1031.6631.0731.55172,622
10/7/201130.9731.0230.2830.49160,927
10/6/201130.0230.8629.8830.83168,743
10/5/201129.1030.2728.8430.10254,540
10/4/201127.8129.2427.6229.21979,414
10/3/201129.1829.5828.1828.18403,241
9/30/201129.8430.2129.3329.33181,901
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center