First Trust Dow Jones Internet Index $57.00

down -0.06


17/4/2014 06:40 PM  |  NYSEARCA : FDN
Last Trade: 57.00
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.06 (-0.11 %)
Prev Close: 57.06
Open: 56.80
Bid: 56.04
Ask: 58.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FDN Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: FDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 FDN1417E45 9.70 0.00 9.80 121.0 14.30 71.0 0.0 0
50.00 FDN1417E50 4.70 0.00 4.90 123.0 9.40 121.0 0.0 0
51.00 FDN1417E51 3.80 0.00 4.00 149.0 8.50 162.0 0.0 0
52.00 FDN1417E52 4.20 1.30 3.10 153.0 7.50 154.0 1.0 1
53.00 FDN1417E53 2.10 0.00 2.25 107.0 6.80 119.0 0.0 0
54.00 FDN1417E54 3.90 2.60 1.45 146.0 5.90 154.0 3.0 3
55.00 FDN1417E55 5.90 5.30 0.70 146.0 5.10 156.0 2.0 2
56.00 FDN1417E56 2.25 2.20 0.25 146.0 3.80 151.0 2.0 2
57.00 FDN1417E57 0.05 0.00 0.05 231.0 4.90 392.0 0.0 0
58.00 FDN1417E58 4.60 4.55 0.05 194.0 4.90 382.0 2.0 2
59.00 FDN1417E59 0.20 0.00 0.25 87.0 1.20 56.0 0.0 0
60.00 FDN1417E60 0.50 0.20 0.30 20.0 0.60 45.0 8.0 18
61.00 FDN1417E61 1.05 0.90 0.15 35.0 0.40 45.0 10.0 39
62.00 FDN1417E62 0.10 0.00 0.05 11.0 0.60 56.0 0.0 0
63.00 FDN1417E63 0.25 -0.40 0.10 10.0 0.50 42.0 2.0 2
64.00 FDN1417E64 0.60 0.00 0.05 11.0 0.45 67.0 0.0 0
65.00 FDN1417E65 0.60 0.00 0.20 10.0 0.40 56.0 0.0 0
66.00 FDN1417E66 0.60 0.00 0.05 11.0 0.40 57.0 0.0 0
67.00 FDN1417E67 0.60 0.00 0.15 21.0 0.60 88.0 0.0 0
68.00 FDN1417E68 4.80 0.00 0.20 11.0 4.90 261.0 0.0 0
69.00 FDN1417E69 4.80 0.00 0.05 10.0 4.90 261.0 0.0 0
70.00 FDN1417E70 4.80 0.00 0.05 11.0 4.90 260.0 0.0 0
71.00 FDN1417E71 4.80 0.00 0.00 0.0 4.90 260.0 0.0 0

Put Options: FDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 FDN1417Q45 0.60 0.00 0.05 11.0 0.40 56.0 0.0 0
50.00 FDN1417Q50 0.25 0.00 0.10 11.0 1.35 133.0 0.0 0
51.00 FDN1417Q51 0.40 0.00 0.15 11.0 0.60 56.0 0.0 0
52.00 FDN1417Q52 0.10 0.00 0.25 11.0 0.75 88.0 0.0 0
53.00 FDN1417Q53 0.10 0.00 0.10 56.0 0.85 56.0 0.0 0
54.00 FDN1417Q54 0.80 0.00 0.15 87.0 1.05 56.0 5.0 5
55.00 FDN1417Q55 0.55 0.00 0.40 87.0 1.35 57.0 0.0 0
56.00 FDN1417Q56 1.05 0.10 0.75 86.0 1.70 57.0 10.0 10
57.00 FDN1417Q57 1.30 -0.15 1.20 86.0 2.10 56.0 10.0 10
58.00 FDN1417Q58 1.60 0.00 1.75 56.0 2.60 56.0 0.0 0
59.00 FDN1417Q59 1.50 -1.00 2.50 10.0 2.95 20.0 3.0 103
60.00 FDN1417Q60 3.89 0.59 3.20 36.0 3.70 20.0 5.0 100
61.00 FDN1417Q61 3.00 0.00 2.20 115.0 6.70 119.0 0.0 0
62.00 FDN1417Q62 3.90 0.00 3.20 147.0 7.50 143.0 0.0 0
63.00 FDN1417Q63 4.90 0.00 3.90 115.0 8.40 143.0 0.0 0
64.00 FDN1417Q64 5.90 0.00 4.90 71.0 9.40 123.0 0.0 0
65.00 FDN1417Q65 6.80 0.00 5.90 81.0 10.30 141.0 0.0 0
66.00 FDN1417Q66 7.80 0.00 6.90 81.0 11.30 143.0 0.0 0
67.00 FDN1417Q67 8.80 0.00 8.10 73.0 12.30 143.0 0.0 0
68.00 FDN1417Q68 9.80 0.00 9.10 59.0 13.20 59.0 0.0 0
69.00 FDN1417Q69 10.80 0.00 10.10 59.0 14.20 59.0 0.0 0
70.00 FDN1417Q70 11.80 0.00 11.10 59.0 15.20 59.0 0.0 0
71.00 FDN1417Q71 12.80 0.00 12.10 59.0 16.30 119.0 0.0 0
Trading Center