First Trust Dow Jones Internet Index $57.06

down -1.03


23/4/2014 06:40 PM  |  NYSEARCA : FDN
Last Trade: 57.06
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -1.03 (-1.77 %)
Prev Close: 58.09
Open: 58.05
Bid: 57.23
Ask: 58.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FDN Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: FDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 FDN1417E45 10.80 0.00 10.30 91.0 14.60 109.0 0.0 0
50.00 FDN1417E50 8.60 0.00 5.60 88.0 9.90 103.0 12.0 12
51.00 FDN1417E51 4.90 0.00 4.70 84.0 8.90 103.0 0.0 0
52.00 FDN1417E52 4.20 0.30 3.80 125.0 7.90 123.0 1.0 1
53.00 FDN1417E53 3.00 0.00 3.00 105.0 7.00 123.0 0.0 0
54.00 FDN1417E54 3.90 1.65 2.25 109.0 6.10 123.0 3.0 3
55.00 FDN1417E55 5.90 4.45 1.65 99.0 5.30 123.0 2.0 2
56.00 FDN1417E56 2.25 1.55 0.80 149.0 2.80 88.0 2.0 2
57.00 FDN1417E57 0.30 0.00 0.40 141.0 4.90 375.0 0.0 0
58.00 FDN1417E58 1.00 0.95 0.60 34.0 4.90 452.0 1.0 2
59.00 FDN1417E59 0.55 0.00 0.35 35.0 1.15 94.0 0.0 4
60.00 FDN1417E60 0.50 0.05 0.20 35.0 0.50 59.0 8.0 18
61.00 FDN1417E61 1.05 0.80 0.10 35.0 0.35 45.0 10.0 39
62.00 FDN1417E62 0.10 0.00 0.10 11.0 0.20 22.0 0.0 0
63.00 FDN1417E63 0.25 -0.30 0.10 10.0 0.45 67.0 2.0 2
64.00 FDN1417E64 0.50 0.00 0.05 11.0 0.40 67.0 0.0 0
65.00 FDN1417E65 0.45 0.00 0.20 10.0 1.80 270.0 0.0 0
66.00 FDN1417E66 2.15 0.00 0.05 11.0 1.80 258.0 0.0 0
67.00 FDN1417E67 1.85 0.00 0.15 21.0 1.65 269.0 0.0 0
68.00 FDN1417E68 2.20 0.00 0.20 11.0 2.05 243.0 0.0 0
69.00 FDN1417E69 2.20 0.00 0.05 10.0 2.05 243.0 0.0 0
70.00 FDN1417E70 2.20 0.00 0.05 11.0 2.05 243.0 0.0 0
71.00 FDN1417E71 2.15 0.00 0.00 0.0 2.05 249.0 0.0 0

Put Options: FDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 FDN1417Q45 0.60 0.00 0.05 11.0 0.60 86.0 0.0 0
50.00 FDN1417Q50 0.05 0.00 0.05 11.0 0.50 67.0 0.0 0
51.00 FDN1417Q51 0.10 0.00 0.05 11.0 0.55 73.0 0.0 0
52.00 FDN1417Q52 0.20 0.00 0.10 11.0 0.65 73.0 0.0 0
53.00 FDN1417Q53 0.25 0.00 0.20 11.0 0.75 73.0 0.0 0
54.00 FDN1417Q54 0.80 0.40 0.15 67.0 0.95 74.0 5.0 5
55.00 FDN1417Q55 0.15 0.00 0.35 56.0 1.15 58.0 0.0 0
56.00 FDN1417Q56 0.40 0.00 0.70 59.0 1.50 69.0 4.0 13
57.00 FDN1417Q57 1.30 0.75 1.10 59.0 1.90 69.0 10.0 10
58.00 FDN1417Q58 1.10 0.00 1.60 59.0 2.45 69.0 0.0 0
59.00 FDN1417Q59 1.50 -0.20 2.35 10.0 2.90 31.0 3.0 103
60.00 FDN1417Q60 3.89 1.54 3.10 16.0 3.60 20.0 5.0 100
61.00 FDN1417Q61 1.70 0.00 1.60 123.0 5.90 149.0 0.0 0
62.00 FDN1417Q62 2.65 0.00 2.50 103.0 6.70 90.0 0.0 0
63.00 FDN1417Q63 3.20 0.00 3.30 103.0 7.60 88.0 0.0 0
64.00 FDN1417Q64 4.10 0.00 4.30 103.0 8.60 88.0 0.0 0
65.00 FDN1417Q65 5.10 0.00 5.60 103.0 9.50 97.0 0.0 0
66.00 FDN1417Q66 6.10 0.00 6.60 103.0 10.50 93.0 0.0 0
67.00 FDN1417Q67 7.10 0.00 7.60 97.0 11.50 57.0 0.0 0
68.00 FDN1417Q68 8.00 0.00 8.70 103.0 13.00 57.0 0.0 0
69.00 FDN1417Q69 9.00 0.00 9.70 103.0 14.00 99.0 0.0 0
70.00 FDN1417Q70 10.00 0.00 10.70 103.0 15.00 99.0 0.0 0
71.00 FDN1417Q71 11.00 0.00 11.70 55.0 16.20 55.0 0.0 0
Trading Center