FT DJ Internet Shs Dow Jones Internet Index Fund $62.06

down -0.44


27/8/2014 04:00 PM  |  NYSEARCA : FDN
Last Trade: 62.06
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.44 (-0.70 %)
Prev Close: 62.50
Open: 62.55
Bid: 61.03
Ask: 63.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FDN Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: FDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 FDN1420I47 13.10 0.00 13.20 145.0 17.50 197.0 0.0 0
48.00 FDN1420I48 12.10 0.00 12.00 21.0 16.50 147.0 0.0 0
49.00 FDN1420I49 11.10 0.00 11.10 105.0 15.50 143.0 0.0 0
50.00 FDN1420I50 10.10 0.00 10.10 55.0 14.60 55.0 0.0 0
51.00 FDN1420I51 9.10 0.00 9.10 55.0 13.60 55.0 0.0 0
52.00 FDN1420I52 8.10 0.00 8.10 193.0 12.60 193.0 0.0 0
53.00 FDN1420I53 7.10 0.00 7.10 193.0 11.50 189.0 0.0 0
54.00 FDN1420I54 6.10 0.00 6.10 193.0 10.50 193.0 0.0 0
55.00 FDN1420I55 5.10 0.00 5.10 193.0 9.50 193.0 0.0 0
56.00 FDN1420I56 4.10 0.00 4.10 193.0 8.60 193.0 0.0 0
57.00 FDN1420I57 3.10 0.00 3.20 193.0 7.60 193.0 0.0 0
58.00 FDN1420I58 2.20 0.00 2.20 342.0 6.70 303.0 0.0 0
59.00 FDN1420I59 1.80 0.70 2.25 283.0 5.90 455.0 10.0 10
60.00 FDN1420I60 1.25 1.05 0.50 459.0 5.00 445.0 8.0 8
61.00 FDN1420I61 0.05 0.00 0.95 222.0 3.40 338.0 0.0 0
62.00 FDN1420I62 1.00 0.95 0.35 295.0 2.55 440.0 5.0 5
63.00 FDN1420I63 0.05 0.00 0.05 171.0 2.25 475.0 0.0 0
64.00 FDN1420I64 0.05 0.00 0.05 10.0 3.10 581.0 0.0 0
65.00 FDN1420I65 0.05 0.00 0.15 11.0 2.75 464.0 0.0 0
66.00 FDN1420I66 2.55 0.00 0.05 10.0 1.30 319.0 0.0 0
67.00 FDN1420I67 2.45 0.00 0.05 24.0 0.60 134.0 0.0 0
68.00 FDN1420I68 2.40 0.00 0.00 0.0 0.45 88.0 0.0 0
69.00 FDN1420I69 2.40 0.00 0.00 0.0 0.50 101.0 0.0 0
70.00 FDN1420I70 2.40 0.00 0.00 0.0 0.50 89.0 0.0 0
71.00 FDN1420I71 2.40 0.00 0.00 0.0 1.65 373.0 0.0 0

Put Options: FDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 FDN1420U47 2.45 0.00 0.05 10.0 1.65 373.0 0.0 0
48.00 FDN1420U48 2.45 0.00 0.05 11.0 1.65 373.0 0.0 0
49.00 FDN1420U49 2.45 0.00 0.05 11.0 0.95 167.0 0.0 0
50.00 FDN1420U50 2.45 0.00 0.05 11.0 0.60 128.0 0.0 0
51.00 FDN1420U51 2.50 0.00 0.05 10.0 1.30 263.0 0.0 0
52.00 FDN1420U52 2.50 0.00 0.05 10.0 0.60 129.0 0.0 0
53.00 FDN1420U53 0.05 0.00 0.05 10.0 0.60 129.0 0.0 0
54.00 FDN1420U54 0.05 0.00 0.05 10.0 0.60 127.0 0.0 0
55.00 FDN1420U55 0.75 0.65 0.05 10.0 0.60 141.0 10.0 10
56.00 FDN1420U56 1.00 0.90 0.10 10.0 0.60 131.0 10.0 10
57.00 FDN1420U57 0.05 0.00 0.05 11.0 1.30 275.0 0.0 0
58.00 FDN1420U58 0.10 0.00 0.05 10.0 0.65 117.0 0.0 0
59.00 FDN1420U59 0.20 0.00 0.20 11.0 0.65 20.0 0.0 0
60.00 FDN1420U60 0.05 0.00 0.05 122.0 2.95 491.0 0.0 0
61.00 FDN1420U61 3.00 2.95 0.05 280.0 3.30 617.0 10.0 10
62.00 FDN1420U62 0.05 0.00 0.30 325.0 2.10 376.0 0.0 0
63.00 FDN1420U63 0.05 0.00 0.35 459.0 2.55 282.0 0.0 0
64.00 FDN1420U64 0.10 0.00 0.25 471.0 3.30 209.0 0.0 0
65.00 FDN1420U65 0.90 0.00 2.10 252.0 4.00 204.0 0.0 0
66.00 FDN1420U66 1.70 0.00 1.50 261.0 6.00 256.0 0.0 0
67.00 FDN1420U67 2.70 0.00 2.50 263.0 6.90 256.0 0.0 0
68.00 FDN1420U68 3.70 0.00 3.50 185.0 7.90 193.0 0.0 0
69.00 FDN1420U69 4.70 0.00 4.50 177.0 9.00 193.0 0.0 0
70.00 FDN1420U70 5.70 0.00 5.50 193.0 10.00 193.0 0.0 0
71.00 FDN1420U71 6.70 0.00 6.50 263.0 11.00 256.0 0.0 0
Trading Center