FIRST TRUST DOW JONES INTERNET $45.79
-0.86
22/5/2013 04:22 PM
|
NYSEARCA
:
FDN
| Industries :
| Last Trade: |
45.79 |
| Trade Time: |
May 22 4:00 PM Eastern Daylight Time |
| Change: |
-0.86 (-1.83 %) |
| Prev Close: |
46.65 |
| Open: |
46.60 |
| Bid: |
44.98 |
| Ask: |
46.66 |
Options:
Call Options: FDN
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 36.00 |
FDN1318E36 |
0.00 |
0.00 |
8.20 |
21 |
12.90 |
21 |
0 |
0 |
| 37.00 |
FDN1318E37 |
0.00 |
0.00 |
7.20 |
21 |
11.90 |
21 |
0 |
0 |
| 38.00 |
FDN1318E38 |
0.00 |
0.00 |
6.20 |
21 |
10.90 |
21 |
0 |
0 |
| 39.00 |
FDN1318E39 |
0.00 |
0.00 |
5.20 |
21 |
9.90 |
21 |
0 |
0 |
| 40.00 |
FDN1318E40 |
0.00 |
0.00 |
4.20 |
21 |
8.90 |
21 |
0 |
0 |
| 41.00 |
FDN1318E41 |
0.00 |
0.00 |
3.20 |
21 |
7.90 |
21 |
0 |
0 |
| 42.00 |
FDN1318E42 |
2.50 |
0.00 |
2.20 |
21 |
6.90 |
21 |
0 |
0 |
| 43.00 |
FDN1318E43 |
0.00 |
0.00 |
1.20 |
21 |
5.90 |
21 |
0 |
0 |
| 44.00 |
FDN1318E44 |
0.00 |
0.00 |
0.20 |
21 |
4.90 |
21 |
0 |
0 |
| 45.00 |
FDN1318E45 |
1.30 |
0.00 |
0.00 |
0 |
4.90 |
21 |
0 |
0 |
| 46.00 |
FDN1318E46 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
21 |
0 |
0 |
| 47.00 |
FDN1318E47 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
21 |
0 |
0 |
| 48.00 |
FDN1318E48 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
21 |
0 |
0 |
| 49.00 |
FDN1318E49 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
21 |
0 |
0 |
| 50.00 |
FDN1318E50 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
21 |
0 |
0 |
| 51.00 |
FDN1318E51 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
21 |
0 |
0 |
| 52.00 |
FDN1318E52 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
21 |
0 |
0 |
Put Options: FDN
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 36.00 |
FDN1318Q36 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
21 |
0 |
0 |
| 37.00 |
FDN1318Q37 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
21 |
0 |
0 |
| 38.00 |
FDN1318Q38 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
21 |
0 |
0 |
| 39.00 |
FDN1318Q39 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
21 |
0 |
0 |
| 40.00 |
FDN1318Q40 |
1.01 |
0.00 |
0.00 |
0 |
4.90 |
21 |
0 |
0 |
| 41.00 |
FDN1318Q41 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
21 |
0 |
0 |
| 42.00 |
FDN1318Q42 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
21 |
0 |
0 |
| 43.00 |
FDN1318Q43 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
21 |
0 |
0 |
| 44.00 |
FDN1318Q44 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
21 |
0 |
0 |
| 45.00 |
FDN1318Q45 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
21 |
0 |
0 |
| 46.00 |
FDN1318Q46 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
21 |
0 |
0 |
| 47.00 |
FDN1318Q47 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
21 |
0 |
0 |
| 48.00 |
FDN1318Q48 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
21 |
0 |
0 |
| 49.00 |
FDN1318Q49 |
0.00 |
0.00 |
0.20 |
21 |
5.00 |
21 |
0 |
0 |
| 50.00 |
FDN1318Q50 |
0.00 |
0.00 |
1.20 |
21 |
6.00 |
21 |
0 |
0 |
| 51.00 |
FDN1318Q51 |
0.00 |
0.00 |
2.20 |
21 |
7.00 |
21 |
0 |
0 |
| 52.00 |
FDN1318Q52 |
0.00 |
0.00 |
3.20 |
21 |
7.90 |
21 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
