$61.14 0.00 (0.00%) FT DJ Internet Shs Dow Jones Internet Index Fund - NYSEARCA

Nov. 20, 2014 | 04:00 PM
Last Trade: 61.14
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 61.14
Open: 60.57
Bid: 50.00
Ask: 63.50
Options:

Call Options: FDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 FDN1422K50 9.20 0.00 9.20 251.0 12.60 245.0 0.0 0
51.00 FDN1422K51 8.20 0.00 8.20 151.0 11.60 141.0 0.0 0
52.00 FDN1422K52 7.20 0.00 7.20 189.0 10.70 193.0 0.0 0
53.00 FDN1422K53 6.20 0.00 6.20 189.0 9.70 193.0 0.0 0
54.00 FDN1422K54 5.20 0.00 5.20 193.0 8.70 193.0 0.0 0
55.00 FDN1422K55 4.20 0.00 4.20 189.0 7.70 193.0 0.0 0
56.00 FDN1422K56 3.30 0.00 3.30 189.0 6.70 193.0 0.0 0
57.00 FDN1422K57 1.25 -1.00 2.25 293.0 5.70 293.0 10.0 10
58.00 FDN1422K58 2.56 1.26 1.30 293.0 4.70 293.0 50.0 6
59.00 FDN1422K59 0.25 0.00 0.25 293.0 3.70 293.0 0.0 0
60.00 FDN1422K60 1.20 0.00 0.55 31.0 1.70 83.0 4.0 11
61.00 FDN1422K61 1.50 1.45 0.05 10.0 2.25 407.0 5.0 25
62.00 FDN1422K62 2.05 0.00 0.25 11.0 2.05 468.0 0.0 0
63.00 FDN1422K63 2.05 0.00 0.15 11.0 2.05 444.0 0.0 0
64.00 FDN1422K64 0.55 0.50 0.10 10.0 0.05 2.0 1.0 2
65.00 FDN1422K65 2.05 0.00 0.10 10.0 2.05 366.0 0.0 0
66.00 FDN1422K66 2.05 0.00 0.10 10.0 2.05 366.0 0.0 0
67.00 FDN1422K67 2.05 0.00 0.05 10.0 2.05 366.0 0.0 0
68.00 FDN1422K68 2.05 0.00 0.00 0.0 2.05 366.0 0.0 0
69.00 FDN1422K69 2.05 0.00 0.00 0.0 2.05 366.0 0.0 0
70.00 FDN1422K70 2.05 0.00 0.00 0.0 2.05 366.0 0.0 0
71.00 FDN1422K71 2.05 0.00 0.00 0.0 2.05 366.0 0.0 0
72.00 FDN1422K72 2.05 0.00 0.00 0.0 2.05 366.0 0.0 0
73.00 FDN1422K73 2.05 0.00 0.00 0.0 2.05 366.0 0.0 0
74.00 FDN1422K74 2.05 0.00 0.00 0.0 2.05 476.0 0.0 0

Put Options: FDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 FDN1422W50 0.80 -1.25 0.05 10.0 2.05 476.0 10.0 20
51.00 FDN1422W51 2.05 0.00 0.05 10.0 2.05 366.0 0.0 0
52.00 FDN1422W52 2.05 0.00 0.10 10.0 2.05 366.0 0.0 0
53.00 FDN1422W53 1.55 -0.50 0.20 10.0 2.05 476.0 10.0 20
54.00 FDN1422W54 0.55 -1.50 0.05 10.0 2.05 476.0 12.0 12
55.00 FDN1422W55 2.06 1.56 0.05 10.0 0.50 211.0 10.0 10
56.00 FDN1422W56 0.35 -0.15 0.10 10.0 0.50 211.0 1.0 11
57.00 FDN1422W57 2.46 0.41 0.05 10.0 2.05 476.0 10.0 10
58.00 FDN1422W58 1.05 -1.00 0.10 10.0 2.05 376.0 2.0 2
59.00 FDN1422W59 2.10 0.00 0.05 10.0 2.10 486.0 0.0 0
60.00 FDN1422W60 0.20 0.15 0.05 10.0 2.10 495.0 1.0 1
61.00 FDN1422W61 4.30 3.85 0.45 10.0 2.20 480.0 6.0 6
62.00 FDN1422W62 4.40 4.35 0.05 218.0 2.80 423.0 9.0 24
63.00 FDN1422W63 1.80 1.40 0.40 346.0 3.80 320.0 1.0 20
64.00 FDN1422W64 1.40 0.00 1.40 208.0 4.80 202.0 0.0 0
65.00 FDN1422W65 2.40 0.00 2.40 201.0 5.80 245.0 0.0 0
66.00 FDN1422W66 3.40 0.00 3.40 201.0 6.80 245.0 0.0 0
67.00 FDN1422W67 4.40 0.00 4.40 201.0 7.80 245.0 0.0 0
68.00 FDN1422W68 5.40 0.00 5.40 201.0 8.80 245.0 0.0 0
69.00 FDN1422W69 6.40 0.00 6.40 201.0 9.80 245.0 0.0 0
70.00 FDN1422W70 7.40 0.00 7.40 201.0 10.80 245.0 0.0 0
71.00 FDN1422W71 8.40 0.00 8.40 141.0 11.80 151.0 0.0 0
72.00 FDN1422W72 9.40 0.00 9.40 141.0 12.80 150.0 0.0 0
73.00 FDN1422W73 10.40 0.00 10.40 141.0 13.80 150.0 0.0 0
74.00 FDN1422W74 11.40 0.00 11.40 245.0 14.80 251.0 0.0 0