FT DJ Internet Shs Dow Jones Internet Index Fund $60.30

up +0.92


30/7/2014 02:29 PM  |  NYSEARCA : FDN
Last Trade: 60.30
Trade Time: Jul 30 02:29 PM Eastern Daylight Time
Change: 0.92 (1.55 %)
Prev Close: 59.38
Open: 59.81
Bid: 60.28
Ask: 60.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FDN Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: FDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 FDN1416H47 10.20 0.00 10.90 287.0 15.30 295.0 0.0 0
48.00 FDN1416H48 9.20 0.00 9.90 107.0 14.30 105.0 0.0 0
49.00 FDN1416H49 8.20 0.00 8.90 95.0 13.30 105.0 0.0 0
50.00 FDN1416H50 7.10 0.00 7.80 251.0 12.30 201.0 0.0 0
51.00 FDN1416H51 6.10 0.00 6.80 257.0 11.30 201.0 0.0 0
52.00 FDN1416H52 5.10 0.00 5.80 257.0 10.30 201.0 0.0 0
53.00 FDN1416H53 4.20 0.00 4.90 234.0 9.30 201.0 0.0 0
54.00 FDN1416H54 3.20 0.00 3.90 218.0 8.40 224.0 0.0 0
55.00 FDN1416H55 2.20 0.00 2.90 437.0 7.40 467.0 0.0 0
56.00 FDN1416H56 3.20 1.90 2.00 447.0 5.10 154.0 5.0 5
57.00 FDN1416H57 4.30 3.55 1.00 603.0 5.50 577.0 5.0 5
58.00 FDN1416H58 1.90 1.85 0.10 357.0 4.50 359.0 10.0 20
59.00 FDN1416H59 1.50 1.40 0.10 438.0 2.00 38.0 10.0 15
60.00 FDN1416H60 0.80 0.75 0.05 365.0 1.80 286.0 1.0 13
61.00 FDN1416H61 0.95 0.65 0.05 243.0 0.95 42.0 10.0 10
62.00 FDN1416H62 0.55 0.45 0.20 27.0 1.00 375.0 10.0 10
63.00 FDN1416H63 0.40 -0.20 0.05 10.0 0.60 294.0 10.0 10
64.00 FDN1416H64 4.90 0.00 0.05 27.0 4.60 306.0 0.0 0
65.00 FDN1416H65 4.90 0.00 0.05 30.0 4.60 428.0 0.0 0
66.00 FDN1416H66 4.90 0.00 0.05 27.0 4.90 243.0 0.0 0
67.00 FDN1416H67 4.90 0.00 0.05 27.0 4.90 354.0 0.0 0
68.00 FDN1416H68 4.90 0.00 0.05 27.0 4.90 354.0 0.0 0
69.00 FDN1416H69 4.90 0.00 0.05 10.0 4.90 354.0 0.0 0
70.00 FDN1416H70 4.90 0.00 0.05 10.0 4.90 354.0 0.0 0
71.00 FDN1416H71 4.90 0.00 0.00 0.0 4.90 432.0 0.0 0

Put Options: FDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 FDN1416T47 4.90 0.00 0.10 10.0 4.90 432.0 0.0 0
48.00 FDN1416T48 4.90 0.00 0.10 10.0 4.90 354.0 0.0 0
49.00 FDN1416T49 4.90 0.00 0.15 10.0 4.60 412.0 0.0 0
50.00 FDN1416T50 0.55 0.00 0.20 10.0 0.55 107.0 0.0 0
51.00 FDN1416T51 4.90 0.00 0.05 21.0 4.60 284.0 0.0 0
52.00 FDN1416T52 4.90 0.00 0.05 30.0 4.60 284.0 0.0 0
53.00 FDN1416T53 4.90 0.00 0.05 27.0 4.60 284.0 0.0 0
54.00 FDN1416T54 0.05 0.00 0.05 27.0 4.60 297.0 0.0 0
55.00 FDN1416T55 0.10 0.00 0.05 27.0 3.60 306.0 0.0 0
56.00 FDN1416T56 0.20 0.00 0.10 10.0 3.70 468.0 0.0 0
57.00 FDN1416T57 0.35 0.00 0.20 27.0 4.90 581.0 0.0 0
58.00 FDN1416T58 0.05 0.00 0.35 30.0 4.90 574.0 0.0 0
59.00 FDN1416T59 0.05 0.00 0.15 59.0 4.90 686.0 0.0 0
60.00 FDN1416T60 0.05 0.00 0.05 169.0 4.20 470.0 0.0 0
61.00 FDN1416T61 0.05 0.00 0.05 290.0 4.40 237.0 0.0 0
62.00 FDN1416T62 3.30 2.40 0.10 455.0 4.80 320.0 10.0 10
63.00 FDN1416T63 1.30 0.00 0.80 443.0 5.30 467.0 0.0 0
64.00 FDN1416T64 2.30 0.00 1.80 247.0 6.40 236.0 0.0 0
65.00 FDN1416T65 3.30 0.00 2.80 208.0 7.20 251.0 0.0 0
66.00 FDN1416T66 7.30 3.00 3.80 302.0 8.20 395.0 10.0 10
67.00 FDN1416T67 5.30 0.00 4.70 225.0 9.20 228.0 0.0 0
68.00 FDN1416T68 6.30 0.00 5.70 225.0 10.20 231.0 0.0 0
69.00 FDN1416T69 7.40 0.00 6.70 225.0 11.20 231.0 0.0 0
70.00 FDN1416T70 8.30 0.00 7.70 185.0 12.10 162.0 0.0 0
71.00 FDN1416T71 9.40 0.00 9.00 285.0 13.20 163.0 0.0 0
Trading Center