FT DJ Internet Shs Dow Jones Internet Index Fund $61.60

up +0.18


21/8/2014 04:00 PM  |  NYSEARCA : FDN
Last Trade: 61.60
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.18 (0.29 %)
Prev Close: 61.42
Open: 61.46
Bid: 60.00
Ask: 61.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FDN Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: FDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 FDN1420I47 13.80 0.00 12.20 253.0 16.70 217.0 0.0 0
48.00 FDN1420I48 12.80 0.00 11.20 97.0 15.70 103.0 0.0 0
49.00 FDN1420I49 11.80 0.00 10.10 127.0 14.70 55.0 0.0 0
50.00 FDN1420I50 10.80 0.00 9.20 191.0 13.70 193.0 0.0 0
51.00 FDN1420I51 9.80 0.00 8.20 193.0 12.70 193.0 0.0 0
52.00 FDN1420I52 8.80 0.00 7.20 189.0 11.70 193.0 0.0 0
53.00 FDN1420I53 7.80 0.00 6.20 193.0 10.70 193.0 0.0 0
54.00 FDN1420I54 5.10 0.00 5.20 193.0 9.80 189.0 0.0 0
55.00 FDN1420I55 4.20 0.00 4.20 193.0 8.80 187.0 0.0 0
56.00 FDN1420I56 4.30 0.00 3.30 193.0 8.00 213.0 0.0 0
57.00 FDN1420I57 3.40 0.00 2.40 425.0 7.00 392.0 0.0 0
58.00 FDN1420I58 2.75 0.00 1.50 531.0 6.10 414.0 0.0 0
59.00 FDN1420I59 1.80 -0.30 0.70 413.0 5.30 443.0 10.0 10
60.00 FDN1420I60 1.25 -0.10 0.25 413.0 4.90 565.0 8.0 8
61.00 FDN1420I61 0.70 0.00 0.05 429.0 4.90 565.0 0.0 0
62.00 FDN1420I62 0.20 0.00 0.05 318.0 1.00 5.0 0.0 0
63.00 FDN1420I63 0.05 0.00 0.05 135.0 4.90 628.0 0.0 0
64.00 FDN1420I64 0.05 0.00 0.15 10.0 4.90 613.0 0.0 0
65.00 FDN1420I65 0.10 0.00 0.10 30.0 4.90 502.0 0.0 0
66.00 FDN1420I66 0.05 0.00 0.05 30.0 0.60 108.0 0.0 0
67.00 FDN1420I67 0.70 0.00 0.05 24.0 3.20 402.0 0.0 0
68.00 FDN1420I68 0.55 0.00 0.00 0.0 3.20 407.0 0.0 0
69.00 FDN1420I69 0.50 0.00 0.00 0.0 4.90 383.0 0.0 0
70.00 FDN1420I70 0.50 0.00 0.00 0.0 4.90 383.0 0.0 0
71.00 FDN1420I71 0.50 0.00 0.00 0.0 4.90 461.0 0.0 0

Put Options: FDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 FDN1420U47 1.25 0.00 0.05 10.0 4.90 453.0 0.0 0
48.00 FDN1420U48 0.05 0.00 0.05 11.0 4.90 415.0 0.0 0
49.00 FDN1420U49 0.05 0.00 0.05 11.0 4.90 415.0 0.0 0
50.00 FDN1420U50 0.05 0.00 0.05 11.0 4.90 415.0 0.0 0
51.00 FDN1420U51 0.10 0.00 0.05 30.0 4.90 415.0 0.0 0
52.00 FDN1420U52 0.05 0.00 0.10 10.0 4.90 432.0 0.0 0
53.00 FDN1420U53 0.05 0.00 0.10 30.0 4.90 471.0 0.0 0
54.00 FDN1420U54 0.05 0.00 0.10 30.0 4.90 471.0 0.0 0
55.00 FDN1420U55 0.75 0.65 0.05 10.0 0.60 147.0 10.0 10
56.00 FDN1420U56 1.00 0.85 0.05 10.0 0.65 149.0 10.0 10
57.00 FDN1420U57 0.05 0.00 0.15 10.0 4.90 498.0 0.0 0
58.00 FDN1420U58 0.15 0.00 0.25 10.0 4.90 594.0 0.0 0
59.00 FDN1420U59 0.05 0.00 0.05 65.0 4.90 602.0 0.0 0
60.00 FDN1420U60 0.05 0.00 0.05 257.0 4.90 595.0 0.0 0
61.00 FDN1420U61 3.00 2.60 0.35 229.0 4.00 583.0 10.0 10
62.00 FDN1420U62 0.85 0.00 0.05 430.0 4.50 557.0 0.0 0
63.00 FDN1420U63 1.70 0.00 0.30 412.0 4.90 525.0 0.0 0
64.00 FDN1420U64 2.45 0.00 0.80 428.0 5.30 387.0 0.0 0
65.00 FDN1420U65 3.10 0.00 1.80 402.0 6.20 501.0 0.0 0
66.00 FDN1420U66 4.00 0.00 2.40 326.0 6.90 326.0 0.0 0
67.00 FDN1420U67 5.10 0.00 3.40 193.0 7.90 189.0 0.0 0
68.00 FDN1420U68 6.10 0.00 4.30 193.0 8.90 189.0 0.0 0
69.00 FDN1420U69 7.00 0.00 5.40 193.0 9.90 193.0 0.0 0
70.00 FDN1420U70 7.40 0.00 6.40 193.0 10.90 193.0 0.0 0
71.00 FDN1420U71 8.40 0.00 7.40 313.0 11.90 313.0 0.0 0
Trading Center