FT DJ Internet Shs Dow Jones Internet Index Fund $62.08

up +0.38


29/8/2014 04:00 PM  |  NYSEARCA : FDN
Last Trade: 62.08
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.38 (0.62 %)
Prev Close: 61.70
Open: 61.86
Bid: 61.87
Ask: 63.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FDN Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: FDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 FDN1420I47 12.50 0.00 12.70 239.0 17.20 253.0 0.0 0
48.00 FDN1420I48 11.50 0.00 11.70 105.0 16.20 127.0 0.0 0
49.00 FDN1420I49 10.50 0.00 10.70 105.0 15.20 127.0 0.0 0
50.00 FDN1420I50 9.50 0.00 9.80 105.0 14.20 127.0 0.0 0
51.00 FDN1420I51 8.50 0.00 8.80 105.0 13.20 127.0 0.0 0
52.00 FDN1420I52 7.50 0.00 7.80 193.0 12.20 193.0 0.0 0
53.00 FDN1420I53 6.60 0.00 6.80 193.0 11.20 193.0 0.0 0
54.00 FDN1420I54 5.60 0.00 5.80 193.0 10.20 191.0 0.0 0
55.00 FDN1420I55 4.60 0.00 4.90 193.0 9.30 213.0 0.0 0
56.00 FDN1420I56 3.60 0.00 3.90 193.0 8.20 193.0 0.0 0
57.00 FDN1420I57 2.60 0.00 2.90 193.0 7.30 193.0 0.0 0
58.00 FDN1420I58 2.05 0.00 1.85 511.0 6.40 515.0 0.0 0
59.00 FDN1420I59 1.80 0.60 0.80 545.0 5.50 543.0 10.0 10
60.00 FDN1420I60 1.25 0.45 0.05 564.0 4.90 559.0 8.0 8
61.00 FDN1420I61 0.55 0.00 0.05 429.0 4.90 577.0 0.0 0
62.00 FDN1420I62 1.00 0.75 0.15 504.0 3.60 752.0 5.0 5
63.00 FDN1420I63 0.05 0.00 0.05 193.0 3.10 778.0 0.0 0
64.00 FDN1420I64 0.15 0.00 0.15 10.0 2.75 626.0 0.0 0
65.00 FDN1420I65 0.05 0.00 0.05 27.0 2.50 466.0 0.0 0
66.00 FDN1420I66 2.40 0.00 0.05 10.0 2.40 465.0 0.0 0
67.00 FDN1420I67 2.35 0.00 0.05 24.0 2.35 447.0 0.0 0
68.00 FDN1420I68 2.35 0.00 0.00 0.0 2.35 447.0 0.0 0
69.00 FDN1420I69 2.30 0.00 0.00 0.0 2.30 373.0 0.0 0
70.00 FDN1420I70 2.30 0.00 0.00 0.0 2.30 373.0 0.0 0
71.00 FDN1420I71 2.30 0.00 0.00 0.0 2.30 444.0 0.0 0

Put Options: FDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 FDN1420U47 2.35 0.00 0.05 10.0 2.35 513.0 0.0 0
48.00 FDN1420U48 2.35 0.00 0.05 11.0 2.70 373.0 0.0 0
49.00 FDN1420U49 2.40 0.00 0.05 11.0 2.40 373.0 0.0 0
50.00 FDN1420U50 2.40 0.00 0.05 11.0 2.40 447.0 0.0 0
51.00 FDN1420U51 2.40 0.00 0.05 10.0 2.40 447.0 0.0 0
52.00 FDN1420U52 2.40 0.00 0.05 10.0 2.40 447.0 0.0 0
53.00 FDN1420U53 0.05 0.00 0.05 10.0 2.45 447.0 0.0 0
54.00 FDN1420U54 0.05 0.00 0.05 10.0 2.45 459.0 0.0 0
55.00 FDN1420U55 0.75 0.65 0.05 10.0 2.50 636.0 10.0 10
56.00 FDN1420U56 1.00 0.90 0.05 10.0 2.50 636.0 10.0 10
57.00 FDN1420U57 0.15 0.00 0.10 10.0 2.60 466.0 0.0 0
58.00 FDN1420U58 0.20 0.00 0.15 10.0 2.70 497.0 0.0 0
59.00 FDN1420U59 0.30 0.00 0.25 27.0 2.75 626.0 0.0 0
60.00 FDN1420U60 0.05 0.00 0.05 30.0 3.10 790.0 0.0 0
61.00 FDN1420U61 3.00 2.75 0.35 20.0 3.40 781.0 10.0 10
62.00 FDN1420U62 0.75 0.00 0.45 214.0 4.00 752.0 0.0 0
63.00 FDN1420U63 0.70 0.00 0.05 426.0 4.90 575.0 0.0 0
64.00 FDN1420U64 0.75 0.00 0.30 559.0 4.90 564.0 0.0 0
65.00 FDN1420U65 1.60 0.00 1.05 541.0 5.50 535.0 0.0 0
66.00 FDN1420U66 2.10 0.00 2.10 193.0 6.30 193.0 0.0 0
67.00 FDN1420U67 3.20 0.00 3.00 193.0 7.20 193.0 0.0 0
68.00 FDN1420U68 4.20 0.00 4.00 193.0 8.30 193.0 0.0 0
69.00 FDN1420U69 5.20 0.00 5.00 193.0 9.30 193.0 0.0 0
70.00 FDN1420U70 6.00 0.00 6.00 193.0 10.30 193.0 0.0 0
71.00 FDN1420U71 7.20 0.00 7.00 333.0 11.30 333.0 0.0 0
Trading Center