$61.76 -0.02 (-0.03%) FT DJ Internet Shs Dow Jones Internet Index Fund - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Last Trade: 61.76
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.03%)
Prev Close: 61.78
Open: 62.06
Bid: 58.00
Ask: 64.00
Options:

Call Options: FDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 FDN1420I47 13.60 0.00 12.80 145.0 16.70 139.0 0.0 0
48.00 FDN1420I48 11.50 0.00 11.50 21.0 15.70 78.0 0.0 0
49.00 FDN1420I49 10.50 0.00 10.50 21.0 14.60 44.0 0.0 0
50.00 FDN1420I50 9.40 0.00 9.50 21.0 13.60 44.0 0.0 0
51.00 FDN1420I51 10.00 0.00 8.50 21.0 12.60 44.0 0.0 0
52.00 FDN1420I52 7.40 0.00 7.50 21.0 11.60 44.0 0.0 0
53.00 FDN1420I53 6.50 0.00 6.70 135.0 10.70 108.0 0.0 0
54.00 FDN1420I54 5.50 0.00 5.70 135.0 9.70 108.0 0.0 0
55.00 FDN1420I55 4.50 0.00 4.80 213.0 8.70 206.0 0.0 0
56.00 FDN1420I56 3.50 0.00 3.80 213.0 7.60 206.0 0.0 0
57.00 FDN1420I57 2.40 0.00 2.70 213.0 6.70 206.0 0.0 0
58.00 FDN1420I58 3.10 0.00 1.70 213.0 5.70 211.0 0.0 0
59.00 FDN1420I59 1.80 -0.30 0.80 296.0 4.90 318.0 10.0 10
60.00 FDN1420I60 1.25 0.10 0.05 314.0 4.90 327.0 8.0 8
61.00 FDN1420I61 0.05 0.00 0.05 117.0 4.90 373.0 0.0 0
62.00 FDN1420I62 0.05 -0.05 0.10 18.0 0.55 200.0 5.0 10
63.00 FDN1420I63 0.50 0.00 0.05 11.0 0.50 85.0 0.0 0
64.00 FDN1420I64 0.50 0.00 0.05 10.0 2.05 331.0 0.0 0
65.00 FDN1420I65 0.50 0.00 0.05 10.0 2.05 331.0 0.0 0
66.00 FDN1420I66 0.50 0.00 0.05 10.0 2.05 331.0 0.0 0
67.00 FDN1420I67 0.50 0.00 0.05 24.0 2.05 331.0 0.0 0
68.00 FDN1420I68 0.50 0.00 0.00 0.0 2.05 331.0 0.0 0
69.00 FDN1420I69 0.50 0.00 0.00 0.0 2.05 331.0 0.0 0
70.00 FDN1420I70 0.50 0.00 0.00 0.0 2.05 331.0 0.0 0
71.00 FDN1420I71 0.50 0.00 0.00 0.0 2.05 373.0 0.0 0

Put Options: FDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 FDN1420U47 0.50 0.00 0.05 10.0 2.05 373.0 0.0 0
48.00 FDN1420U48 1.90 0.00 0.05 11.0 2.05 331.0 0.0 0
49.00 FDN1420U49 1.90 0.00 0.05 11.0 2.05 331.0 0.0 0
50.00 FDN1420U50 1.90 0.00 0.05 11.0 2.05 331.0 0.0 0
51.00 FDN1420U51 1.90 0.00 0.05 10.0 2.05 331.0 0.0 0
52.00 FDN1420U52 1.90 0.00 0.05 10.0 2.05 331.0 0.0 0
53.00 FDN1420U53 1.95 0.00 0.05 10.0 2.05 331.0 0.0 0
54.00 FDN1420U54 1.95 0.00 0.05 10.0 2.05 331.0 0.0 0
55.00 FDN1420U55 0.75 0.25 0.05 10.0 2.05 373.0 10.0 10
56.00 FDN1420U56 1.00 0.50 0.05 10.0 2.10 373.0 10.0 10
57.00 FDN1420U57 0.50 0.00 0.05 10.0 0.50 83.0 0.0 0
58.00 FDN1420U58 1.95 0.00 0.05 10.0 0.50 83.0 0.0 0
59.00 FDN1420U59 2.00 0.00 0.05 10.0 0.50 83.0 0.0 0
60.00 FDN1420U60 2.05 0.00 0.10 10.0 2.05 373.0 0.0 0
61.00 FDN1420U61 3.00 2.95 0.05 10.0 2.10 373.0 10.0 10
62.00 FDN1420U62 0.25 0.00 0.15 1.0 1.45 223.0 0.0 0
63.00 FDN1420U63 0.25 0.00 0.05 282.0 4.90 362.0 0.0 0
64.00 FDN1420U64 0.05 0.00 0.10 315.0 4.90 377.0 0.0 0
65.00 FDN1420U65 1.10 0.00 1.30 224.0 5.20 213.0 0.0 0
66.00 FDN1420U66 2.10 0.00 2.30 206.0 6.20 213.0 0.0 0
67.00 FDN1420U67 4.60 0.00 3.30 224.0 7.20 213.0 0.0 0
68.00 FDN1420U68 4.10 0.00 4.30 206.0 8.20 213.0 0.0 0
69.00 FDN1420U69 5.10 0.00 5.30 206.0 9.20 213.0 0.0 0
70.00 FDN1420U70 6.10 0.00 6.30 206.0 10.20 213.0 0.0 0
71.00 FDN1420U71 8.60 0.00 7.30 217.0 11.20 233.0 0.0 0