FstTr ET AlDex Shs Large Cap Core AlphaDEX Fund $44.61

down -0.06


22/8/2014 03:59 PM  |  NYSEARCA : FEX
Last Trade: 44.61
Trade Time: Aug 22 03:59 PM Eastern Daylight Time
Change: -0.06 (-0.13 %)
Prev Close: 44.67
Open: 44.68
Bid: 44.28
Ask: 44.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FEX Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: FEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FEX1420I40 2.10 0.00 2.00 10.0 7.00 10.0 0.0 0
41.00 FEX1420I41 1.10 0.00 1.00 10.0 6.00 10.0 0.0 0
42.00 FEX1420I42 0.10 0.00 0.10 10.0 5.00 10.0 0.0 0
43.00 FEX1420I43 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
44.00 FEX1420I44 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
45.00 FEX1420I45 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
46.00 FEX1420I46 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
47.00 FEX1420I47 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
48.00 FEX1420I48 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
49.00 FEX1420I49 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
50.00 FEX1420I50 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: FEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FEX1420U40 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
41.00 FEX1420U41 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
42.00 FEX1420U42 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
43.00 FEX1420U43 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
44.00 FEX1420U44 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
45.00 FEX1420U45 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
46.00 FEX1420U46 5.00 0.00 0.50 10.0 5.00 10.0 0.0 0
47.00 FEX1420U47 5.00 0.00 0.30 10.0 5.00 10.0 0.0 0
48.00 FEX1420U48 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
49.00 FEX1420U49 2.00 0.00 2.00 10.0 7.00 10.0 0.0 0
50.00 FEX1420U50 3.00 0.00 3.00 10.0 8.00 10.0 0.0 0
Trading Center