$45.66 -0.07 (-0.15%) FstTr ET AlDex Shs Large Cap Core AlphaDEX Fund - NYSEARCA

Nov. 26, 2014 | 09:52 AM
Last Trade: 45.66
Trade Time: Nov 26 09:52 AM Eastern Daylight Time
Change: -0.07 (-0.15%)
Prev Close: 45.73
Open: 45.78
Bid: 45.64
Ask: 45.66
Options:

Call Options: FEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 FEX1420L28 15.00 0.00 15.00 10.0 20.00 10.0 0.0 0
29.00 FEX1420L29 14.00 0.00 14.00 10.0 19.00 10.0 0.0 0
30.00 FEX1420L30 13.00 0.00 13.00 10.0 18.00 10.0 0.0 0
31.00 FEX1420L31 12.00 0.00 12.00 10.0 17.00 10.0 0.0 0
32.00 FEX1420L32 11.00 0.00 11.00 10.0 16.00 10.0 0.0 0
33.00 FEX1420L33 10.00 0.00 10.00 10.0 15.00 10.0 0.0 0
34.00 FEX1420L34 9.00 0.00 9.00 10.0 14.00 10.0 0.0 0
35.00 FEX1420L35 8.00 0.00 8.00 10.0 13.00 10.0 0.0 0
36.00 FEX1420L36 7.00 0.00 7.00 10.0 12.00 10.0 0.0 0
37.00 FEX1420L37 6.00 0.00 6.00 10.0 11.00 10.0 0.0 0
38.00 FEX1420L38 5.00 0.00 5.00 10.0 10.00 10.0 0.0 0
39.00 FEX1420L39 4.00 0.00 4.00 10.0 9.00 10.0 0.0 0
40.00 FEX1420L40 3.00 0.00 3.00 10.0 8.00 10.0 0.0 0
41.00 FEX1420L41 2.00 0.00 2.00 10.0 7.00 10.0 0.0 0
42.00 FEX1420L42 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
43.00 FEX1420L43 5.00 0.00 0.50 10.0 5.00 10.0 0.0 0
44.00 FEX1420L44 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
45.00 FEX1420L45 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
46.00 FEX1420L46 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
47.00 FEX1420L47 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
48.00 FEX1420L48 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
49.00 FEX1420L49 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
50.00 FEX1420L50 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
51.00 FEX1420L51 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
52.00 FEX1420L52 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: FEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 FEX1420X28 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
29.00 FEX1420X29 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 FEX1420X30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
31.00 FEX1420X31 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
32.00 FEX1420X32 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
33.00 FEX1420X33 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
34.00 FEX1420X34 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 FEX1420X35 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
36.00 FEX1420X36 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
37.00 FEX1420X37 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
38.00 FEX1420X38 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
39.00 FEX1420X39 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
40.00 FEX1420X40 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
41.00 FEX1420X41 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
42.00 FEX1420X42 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
43.00 FEX1420X43 5.00 0.00 0.50 10.0 5.00 10.0 0.0 0
44.00 FEX1420X44 5.00 0.00 0.40 10.0 5.00 10.0 0.0 0
45.00 FEX1420X45 5.00 0.00 0.50 10.0 5.00 10.0 0.0 0
46.00 FEX1420X46 5.00 0.00 0.50 10.0 5.00 10.0 0.0 0
47.00 FEX1420X47 5.00 0.00 0.50 10.0 5.00 10.0 0.0 0
48.00 FEX1420X48 5.00 0.00 0.50 10.0 5.00 10.0 0.0 0
49.00 FEX1420X49 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
50.00 FEX1420X50 2.00 0.00 2.00 10.0 7.00 10.0 0.0 0
51.00 FEX1420X51 3.00 0.00 2.50 10.0 7.50 10.0 0.0 0
52.00 FEX1420X52 3.50 0.00 3.50 10.0 8.50 10.0 0.0 0