$43.18 +0.66 (1.54%) FstTr ET AlDex Shs Large Cap Core AlphaDEX Fund - NYSEARCA

Oct. 23, 2014 | 01:59 PM
Last Trade: 43.18
Trade Time: Oct 23 01:59 PM Eastern Daylight Time
Change: +0.66 (1.54%)
Prev Close: 42.52
Open: 42.90
Bid: 43.16
Ask: 43.18
Options:

Call Options: FEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 FEX1422K33 7.50 0.00 7.50 10.0 12.50 10.0 0.0 0
34.00 FEX1422K34 6.50 0.00 6.50 10.0 11.50 10.0 0.0 0
35.00 FEX1422K35 5.50 0.00 5.50 10.0 10.50 10.0 0.0 0
36.00 FEX1422K36 4.50 0.00 4.50 10.0 9.50 10.0 0.0 0
37.00 FEX1422K37 3.50 0.00 3.50 10.0 8.50 10.0 0.0 0
38.00 FEX1422K38 2.50 0.00 2.00 10.0 7.00 10.0 0.0 0
39.00 FEX1422K39 1.50 0.00 1.50 10.0 6.50 10.0 0.0 0
40.00 FEX1422K40 0.50 0.00 0.50 10.0 5.50 10.0 0.0 0
41.00 FEX1422K41 5.00 0.00 0.50 10.0 5.00 10.0 0.0 0
42.00 FEX1422K42 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
43.00 FEX1422K43 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
44.00 FEX1422K44 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
45.00 FEX1422K45 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
46.00 FEX1422K46 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
47.00 FEX1422K47 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
48.00 FEX1422K48 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
49.00 FEX1422K49 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
50.00 FEX1422K50 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
51.00 FEX1422K51 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
52.00 FEX1422K52 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
53.00 FEX1422K53 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
54.00 FEX1422K54 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
55.00 FEX1422K55 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
56.00 FEX1422K56 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
57.00 FEX1422K57 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: FEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 FEX1422W33 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
34.00 FEX1422W34 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 FEX1422W35 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
36.00 FEX1422W36 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
37.00 FEX1422W37 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
38.00 FEX1422W38 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
39.00 FEX1422W39 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
40.00 FEX1422W40 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
41.00 FEX1422W41 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
42.00 FEX1422W42 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
43.00 FEX1422W43 5.00 0.00 0.50 10.0 5.00 10.0 0.0 0
44.00 FEX1422W44 5.00 0.00 0.20 10.0 5.00 10.0 0.0 0
45.00 FEX1422W45 5.00 0.00 0.50 10.0 5.00 10.0 0.0 0
46.00 FEX1422W46 1.00 0.00 0.50 10.0 5.50 10.0 0.0 0
47.00 FEX1422W47 2.00 0.00 1.50 10.0 6.50 10.0 0.0 0
48.00 FEX1422W48 3.00 0.00 2.50 10.0 7.50 10.0 0.0 0
49.00 FEX1422W49 4.00 0.00 3.50 10.0 8.50 10.0 0.0 0
50.00 FEX1422W50 5.00 0.00 4.50 10.0 9.50 10.0 0.0 0
51.00 FEX1422W51 6.00 0.00 5.50 10.0 10.50 10.0 0.0 0
52.00 FEX1422W52 7.00 0.00 6.50 10.0 11.50 10.0 0.0 0
53.00 FEX1422W53 8.00 0.00 7.50 10.0 12.50 10.0 0.0 0
54.00 FEX1422W54 9.00 0.00 8.50 10.0 13.50 10.0 0.0 0
55.00 FEX1422W55 10.00 0.00 9.50 10.0 14.50 10.0 0.0 0
56.00 FEX1422W56 11.00 0.00 10.50 10.0 15.50 10.0 0.0 0
57.00 FEX1422W57 12.00 0.00 11.50 10.0 16.50 10.0 0.0 0