SPDR EUROSTOX50 Shs of Benef Interest  $40.09

down -0.27


20/8/2014 04:00 PM  |  NYSEARCA : FEZ
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FEZ historical data

Date Open High Low Close Volume
8/20/201439.9340.1839.9040.091,539,600
8/19/201440.2740.3840.2440.361,246,470
8/18/201440.2040.2940.1340.261,560,450
8/15/201440.5740.6539.4839.965,412,160
8/14/201440.1840.2340.0540.151,103,250
8/13/201439.9840.1239.8539.935,407,200
8/12/201439.6639.7539.4639.611,591,950
8/11/201439.8640.0439.7939.811,625,450
8/8/201439.4939.8939.3539.842,507,620
8/7/201439.9640.0439.1439.262,744,000
8/6/201439.5740.0639.5739.853,197,150
8/5/201440.3240.3439.7339.854,257,170
8/4/201440.5840.6640.2640.582,206,630
8/1/201440.6040.8240.2140.372,198,520
7/31/201441.1241.1640.7140.763,564,030
7/30/201441.9342.0041.4741.731,384,600
7/29/201442.0442.1541.7541.791,515,090
7/28/201441.7741.9541.4641.851,072,500
7/25/201442.1742.2341.6741.921,065,160
7/24/201442.4342.5242.3242.44930,235
7/23/201442.3342.3442.0542.09924,026
7/22/201442.0342.1541.9642.00840,983
7/21/201441.6341.7741.5041.711,939,520
7/18/201441.7542.1241.6842.061,293,480
7/17/201442.1042.3441.5241.571,828,850
7/16/201442.4642.5242.3442.441,891,070
7/15/201442.3342.3941.8142.082,756,410
7/14/201442.5342.5942.4242.421,337,930
7/11/201442.0742.2041.9142.161,102,750
7/10/201441.8242.2141.8142.192,347,740
7/9/201442.6542.9542.6042.871,162,860
7/8/201442.8342.8342.4142.531,593,780
7/7/201443.2543.3143.0643.151,388,860
7/3/201443.7143.9143.6843.81994,705
7/2/201443.4043.5243.3443.52866,946
7/1/201443.5243.7743.4643.621,950,820
6/30/201443.2243.3943.1643.272,048,910
6/27/201443.1043.3142.9943.311,656,490
6/26/201443.3743.3742.7343.251,526,940
6/25/201443.3343.5443.2743.501,498,840
6/24/201443.7743.8343.4943.552,059,660
6/20/201444.0644.1043.8343.971,328,470
6/19/201445.2445.2645.0745.111,392,040
6/18/201444.4444.8644.3944.851,756,140
6/17/201444.1244.3744.0844.321,066,960
6/16/201444.2544.4044.1444.271,181,270
6/13/201444.3244.4744.1244.30883,089
6/12/201444.4344.4944.2744.371,538,240
6/11/201444.5344.5844.3344.451,826,840
6/10/201444.7544.8744.6544.871,670,110
6/9/201444.7444.9744.6644.951,661,760
6/6/201444.9245.0644.7945.052,481,660
6/5/201444.4344.6844.1644.653,180,600
6/4/201443.9044.0543.8744.011,387,560
6/3/201444.1044.1644.0144.021,773,880
6/2/201444.2344.2344.0044.201,141,190
5/30/201444.1344.2844.0444.262,388,040
5/29/201444.0144.1143.9344.091,237,460
5/28/201443.9844.0643.8243.951,317,370
5/27/201444.0844.1843.9344.081,374,840
5/23/201443.3643.5743.3143.541,678,000
5/22/201443.3243.3943.2443.32688,555
5/21/201443.2143.4643.2143.441,228,150
5/20/201443.1643.2242.8743.031,377,330
5/19/201443.1343.3543.1143.291,434,950
5/16/201443.1643.2843.0343.281,506,700
5/15/201443.3543.3542.8943.122,714,220
5/13/201443.7943.7943.6143.671,677,680
5/12/201443.7643.8543.6743.842,102,340
5/8/201443.7143.9743.6543.692,002,890
5/7/201443.4743.6243.2543.591,834,750
5/6/201443.3543.4343.2143.251,985,900
5/5/201443.1843.5442.9243.501,085,470
5/2/201443.3343.6043.3043.452,132,310
5/1/201443.4243.8143.4243.771,154,320
4/30/201443.4843.7543.3943.687,122,110
4/29/201443.4043.6143.3643.411,262,940
4/28/201443.0143.1942.6743.061,215,200
4/25/201443.0043.0242.6142.791,316,290
4/24/201443.1343.3242.7243.172,393,140
4/23/201443.3643.3643.0743.201,328,810
4/22/201443.3443.4043.2543.371,763,910
4/21/201442.9843.0542.8843.00737,371
4/17/201442.8443.0742.6742.911,253,850
4/16/201442.4342.7342.3042.711,465,650
4/15/201442.3842.4741.5942.161,721,710
4/14/201442.3542.4942.1442.42964,593
4/11/201442.1442.5942.1042.191,616,710
4/10/201443.2543.2542.3642.394,772,800
4/9/201443.1343.3642.9543.351,773,440
4/8/201442.5942.9842.5642.801,873,880
4/7/201443.0343.0842.6342.761,633,820
4/4/201443.2143.4042.9242.962,311,130
4/3/201443.1443.2542.9643.051,048,160
4/2/201442.9843.0342.9043.001,233,600
4/1/201443.1543.1542.9443.091,576,780
3/31/201442.9143.0042.5642.661,375,920
3/28/201442.4842.6642.4442.591,346,940
3/27/201442.0842.2241.9842.11964,162
3/26/201442.3642.3742.0142.031,364,460
Trading Center