$39.16 +0.34 (%) SPDR EUROSTOX50 Shs of Benef Interest - NYSEARCA

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FEZ historical data

Date Open High Low Close Volume
4/1/201539.3139.3238.8839.161,796,080
3/31/201538.7939.0638.7338.822,119,790
3/30/201539.4139.5439.3739.382,408,550
3/27/201539.0239.3538.8539.242,025,930
3/26/201539.0439.1838.6139.052,393,850
3/25/201539.7439.8239.3639.393,307,120
3/24/201539.7339.9239.6039.672,090,010
3/23/201539.4939.6739.2739.473,168,840
3/20/201539.1739.6338.9739.296,623,350
3/19/201538.1938.3338.0038.192,337,090
3/18/201538.0438.9337.9438.775,331,270
3/17/201538.1338.2337.9338.163,612,720
3/16/201538.1338.4538.1238.331,759,260
3/13/201537.6037.7237.3637.672,854,660
3/11/201537.5337.8637.3837.653,930,220
3/10/201537.5437.6637.3137.384,617,390
3/9/201538.2938.4438.1938.341,731,070
3/6/201538.5438.6438.1338.183,413,570
3/5/201539.0039.1638.8738.991,866,410
3/4/201538.7938.8838.5138.882,119,020
3/3/201539.1539.1838.8038.961,513,830
3/2/201539.3739.4039.1639.341,661,320
2/27/201539.2139.4839.0239.261,213,700
2/26/201539.1039.2639.0139.112,927,570
2/25/201539.2739.4239.1639.342,558,360
2/24/201539.0439.4738.9239.394,476,880
2/23/201538.9039.0738.8438.942,639,140
2/20/201538.2739.4138.1839.214,277,180
2/19/201538.6438.8538.5438.621,801,340
2/18/201538.4938.7638.3338.622,202,090
2/17/201538.4138.6438.0338.581,917,300
2/13/201538.4938.6038.3538.502,616,880
2/12/201538.0038.3538.0038.334,456,150
2/11/201537.3437.4337.0937.321,925,820
2/10/201537.4837.6537.2237.562,387,360
2/9/201536.7537.1636.7537.032,871,450
2/6/201537.7237.8337.2337.352,189,960
2/5/201537.9738.3537.8038.282,152,340
2/4/201537.9538.2037.5537.652,913,690
2/3/201538.1238.5738.0738.472,341,690
2/2/201537.0537.6236.9837.552,118,980
1/30/201537.1337.2936.7936.891,884,940
1/29/201537.2437.6537.1337.602,734,270
1/28/201537.2937.4436.5536.602,705,120
1/27/201537.3837.6137.2637.512,546,650
1/26/201537.4237.8037.2637.633,987,790
1/23/201537.0537.3336.9336.943,918,120
1/22/201536.9437.3936.8137.225,741,720
1/21/201536.5237.0736.4837.073,839,980
1/20/201536.7636.8036.5136.712,911,300
1/16/201535.8136.5335.7636.406,000,240
1/15/201535.8535.9635.5335.633,097,730
1/14/201535.6235.9035.4435.722,837,420
1/13/201535.9636.1035.2535.613,070,330
1/12/201535.5035.6635.0235.442,074,430
1/9/201535.6235.6434.8735.261,981,600
1/8/201535.5036.1335.4635.802,484,770
1/6/201535.3335.5634.7734.862,327,810
1/5/201535.7835.7835.0835.262,872,420
1/2/201537.0237.1136.6736.831,570,500
12/31/201437.2737.4736.8236.861,527,410
12/30/201437.4437.4937.1337.181,509,600
12/29/201437.5237.9037.5237.771,714,450
12/26/201438.1538.2038.0538.07901,037
12/24/201437.9138.1237.8038.031,210,930
12/23/201437.8137.9937.7437.882,524,100
12/22/201437.7337.8037.5637.772,077,380
12/19/201437.3937.8137.2837.532,934,540
12/18/201437.8438.2937.7938.243,351,500
12/17/201436.8737.7436.8737.403,547,800
12/16/201436.3037.4636.2236.834,625,880
12/15/201437.5137.6136.3636.464,860,500
12/12/201438.0838.2237.1637.213,182,170
12/11/201438.3038.6038.1238.182,434,330
12/10/201438.7038.7038.1638.262,816,950
12/9/201438.5638.8438.4538.754,500,980
12/8/201439.2739.3839.0539.092,196,620
12/5/201439.3939.6439.3039.493,463,720
12/4/201439.0739.3038.7439.012,869,270
12/3/201439.3039.3939.2039.31985,651
12/2/201439.5039.5339.2939.451,350,830
12/1/201439.6239.6939.4339.561,490,720
11/28/201439.5839.6939.5239.62801,691
11/26/201439.5239.7239.4939.701,387,460
11/25/201439.4939.6339.3839.533,011,680
11/24/201439.2839.3339.0939.273,695,200
11/21/201438.8738.9338.5938.762,624,010
11/20/201437.9138.2237.9138.151,334,310
11/19/201438.6338.6538.2238.441,667,740
11/18/201438.2038.5138.2038.431,707,550
11/17/201437.4737.8037.3937.701,130,920
11/14/201437.1737.5837.1737.511,527,470
11/13/201437.1337.5837.1237.451,515,670
11/12/201437.2537.4137.1637.271,470,900
11/11/201437.8037.9837.6437.92907,683
11/10/201437.5437.7337.4037.671,475,900
11/7/201437.2937.4737.0437.431,712,820
11/6/201437.9238.1137.5037.702,872,310
11/5/201437.7637.8637.5937.732,155,730
11/4/201437.5937.6437.2537.511,935,540
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center