$32.57 +0.37 (%) SPDR EUROSTOX50 Shs of Benef Interest - NYSE ARCA

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FEZ historical data

Date Open High Low Close Volume
7/29/201632.3532.5932.2932.573,038,060
7/28/201632.1932.2432.0232.202,037,180
7/27/201632.2332.2831.9032.182,585,660
7/26/201631.8431.9931.7431.901,439,790
7/25/201631.8331.8631.6531.741,622,030
7/22/201631.8631.8931.6931.751,307,450
7/21/201631.7431.8931.6331.711,698,380
7/20/201631.6931.8131.6331.732,015,540
7/19/201631.3831.4631.3231.451,506,380
7/18/201631.6231.9231.5231.751,620,610
7/15/201631.9231.9431.7531.863,987,420
7/14/201632.1232.2231.9932.012,313,840
7/13/201631.6731.7931.5531.622,366,690
7/12/201631.6731.7331.5231.533,029,710
7/11/201630.9931.0930.8930.911,988,360
7/8/201630.5130.5430.3730.493,257,540
7/7/201630.0630.2029.7129.883,621,930
7/6/201629.8030.1129.5030.116,566,710
7/5/201630.6030.6430.0930.206,240,110
7/1/201631.2731.3131.1131.143,250,500
6/30/201630.6631.2730.5231.178,766,190
6/29/201630.5130.6330.4030.514,643,720
6/28/201629.9429.9929.5829.956,072,240
6/27/201629.2929.2928.6029.186,363,150
6/24/201629.9030.7029.6129.8618,519,300
6/23/201633.4833.9433.1833.826,463,990
6/22/201632.9432.9932.6132.664,821,420
6/21/201632.5532.8532.3432.603,196,610
6/20/201632.5032.5432.2032.203,823,360
6/17/201631.2431.5631.0831.504,863,760
6/16/201631.1432.0230.9431.995,953,940
6/15/201631.7431.9631.6531.693,844,580
6/14/201631.6031.7231.2331.444,894,070
6/13/201632.0832.4331.9332.024,423,360
6/10/201632.8732.9432.4932.605,429,480
6/9/201633.7733.9233.6633.802,956,920
6/8/201634.3234.3734.2034.301,438,550
6/7/201634.3634.4734.2634.281,665,890
6/6/201633.9634.1033.8933.992,247,140
6/3/201633.8533.9633.6433.921,657,200
6/2/201633.6933.8733.6233.871,274,230
6/1/201633.6633.8833.6233.851,822,100
5/31/201634.2234.2433.7733.892,115,780
5/27/201634.0834.1333.9634.082,017,980
5/26/201634.1934.2534.0334.122,616,540
5/25/201633.8434.0033.8233.903,555,080
5/24/201633.0833.4933.0733.403,769,580
5/23/201632.6232.7732.5932.712,425,390
5/20/201632.8632.9832.8032.893,088,470
5/19/201632.4832.5732.3832.546,552,410
5/18/201632.6733.1332.6032.774,476,880
5/17/201633.0033.0632.6932.736,039,270
5/16/201632.8133.2032.8033.162,874,540
5/13/201633.0133.2132.7132.793,206,490
5/12/201633.4733.4832.9533.142,248,530
5/11/201633.2833.4733.2333.292,118,720
5/10/201633.3533.6033.3433.592,609,860
5/9/201633.3433.4633.1733.201,292,870
5/6/201632.8833.2332.8833.232,118,580
5/5/201633.0533.1432.9033.012,257,460
5/4/201633.3233.4233.1233.203,191,400
5/3/201633.9333.9333.6133.663,088,640
5/2/201634.2834.4134.1734.382,165,200
4/29/201634.2334.3033.9534.103,594,380
4/28/201634.2834.6634.2734.381,950,310
4/27/201634.5234.8034.5034.752,685,990
4/26/201634.5934.6234.4034.511,755,360
4/25/201634.2834.4034.1734.401,997,590
4/22/201634.4834.6334.4034.541,559,710
4/21/201634.7934.8534.5734.683,697,690
4/20/201634.6834.8634.5734.714,534,760
4/19/201634.5034.6634.4234.583,254,210
4/18/201633.5333.9833.5333.912,394,090
4/15/201633.6733.7633.5533.582,589,910
4/14/201633.6533.7133.5533.572,300,500
4/13/201633.3433.5333.2833.443,543,920
4/12/201632.5332.8632.2932.821,947,440
4/11/201632.7032.8832.4032.401,954,360
4/8/201632.4132.5032.2532.332,827,030
4/7/201631.9932.0831.6331.733,509,170
4/6/201632.0532.4632.0132.443,039,780
4/5/201632.1132.1731.9732.013,115,520
4/4/201632.9233.0332.7432.801,128,830
4/1/201632.4832.9232.4232.883,025,070
3/31/201633.4033.5233.2333.232,785,500
3/30/201633.6933.8433.5133.553,299,190
3/29/201632.6733.2432.6133.203,336,160
3/28/201632.8432.9132.6532.771,546,830
3/24/201632.5532.7032.4932.702,292,450
3/23/201633.4133.4132.9933.042,346,450
3/22/201633.0833.4533.0533.402,239,180
3/21/201633.5533.6333.4133.511,198,150
3/18/201633.6533.7833.5733.622,265,490
3/17/201633.4333.7033.2733.663,724,120
3/16/201632.9933.6932.9933.685,646,630
3/15/201633.1633.2933.1133.282,498,560
3/14/201633.5133.5633.4033.482,292,810
3/11/201633.3233.6133.2533.565,176,560
3/10/201633.0233.3232.1532.4411,401,700
3/9/201632.4332.5132.2732.372,790,050
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center