$34.08 -0.04 (%) SPDR EUROSTOX50 Shs of Benef Interest -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FEZ historical data

Date Open High Low Close Volume
5/27/201634.0834.1333.9634.082,017,980
5/26/201634.1934.2534.0334.122,616,540
5/25/201633.8434.0033.8233.903,555,080
5/24/201633.0833.4933.0733.403,769,580
5/23/201632.6232.7732.5932.712,425,390
5/20/201632.8632.9832.8032.893,088,470
5/19/201632.4832.5732.3832.546,552,410
5/18/201632.6733.1332.6032.774,476,880
5/17/201633.0033.0632.6932.736,039,270
5/16/201632.8133.2032.8033.162,874,540
5/13/201633.0133.2132.7132.793,206,490
5/12/201633.4733.4832.9533.142,248,530
5/11/201633.2833.4733.2333.292,118,720
5/10/201633.3533.6033.3433.592,609,860
5/9/201633.3433.4633.1733.201,292,870
5/6/201632.8833.2332.8833.232,118,580
5/5/201633.0533.1432.9033.012,257,460
5/4/201633.3233.4233.1233.203,191,400
5/3/201633.9333.9333.6133.663,088,640
5/2/201634.2834.4134.1734.382,165,200
4/29/201634.2334.3033.9534.103,594,380
4/28/201634.2834.6634.2734.381,950,310
4/27/201634.5234.8034.5034.752,685,990
4/26/201634.5934.6234.4034.511,755,360
4/25/201634.2834.4034.1734.401,997,590
4/22/201634.4834.6334.4034.541,559,710
4/21/201634.7934.8534.5734.683,697,690
4/20/201634.6834.8634.5734.714,534,760
4/19/201634.5034.6634.4234.583,254,210
4/18/201633.5333.9833.5333.912,394,090
4/15/201633.6733.7633.5533.582,589,910
4/14/201633.6533.7133.5533.572,300,500
4/13/201633.3433.5333.2833.443,543,920
4/12/201632.5332.8632.2932.821,947,440
4/11/201632.7032.8832.4032.401,954,360
4/8/201632.4132.5032.2532.332,827,030
4/7/201631.9932.0831.6331.733,509,170
4/6/201632.0532.4632.0132.443,039,780
4/5/201632.1132.1731.9732.013,115,520
4/4/201632.9233.0332.7432.801,128,830
4/1/201632.4832.9232.4232.883,025,070
3/31/201633.4033.5233.2333.232,785,500
3/30/201633.6933.8433.5133.553,299,190
3/29/201632.6733.2432.6133.203,336,160
3/28/201632.8432.9132.6532.771,546,830
3/24/201632.5532.7032.4932.702,292,450
3/23/201633.4133.4132.9933.042,346,450
3/22/201633.0833.4533.0533.402,239,180
3/21/201633.5533.6333.4133.511,198,150
3/18/201633.6533.7833.5733.622,265,490
3/17/201633.4333.7033.2733.663,724,120
3/16/201632.9933.6932.9933.685,646,630
3/15/201633.1633.2933.1133.282,498,560
3/14/201633.5133.5633.4033.482,292,810
3/11/201633.3233.6133.2533.565,176,560
3/10/201633.0233.3232.1532.4411,401,700
3/9/201632.4332.5132.2732.372,790,050
3/8/201632.4832.4932.1832.232,502,600
3/7/201632.0932.5632.0632.483,621,470
3/4/201632.5532.7332.4432.552,509,370
3/3/201632.0032.3731.9532.362,039,960
3/2/201631.7532.0731.6632.073,263,530
3/1/201631.5131.9731.4231.893,159,580
2/29/201631.0531.2630.9330.941,944,160
2/26/201631.4331.4531.0731.143,023,430
2/25/201630.9731.1930.8631.162,710,120
2/24/201630.2830.8130.1230.766,754,950
2/23/201631.3531.4030.9231.002,482,280
2/22/201631.4131.6031.4131.571,625,540
2/19/201630.9931.2030.8331.181,416,490
2/18/201631.5831.5931.2131.292,144,340
2/17/201631.2631.6531.2631.562,673,660
2/16/201630.8930.9030.5130.883,110,060
2/12/201630.0430.3429.8630.324,443,770
2/11/201629.9930.1029.6429.9216,394,500
2/10/201630.6330.8330.3530.387,871,500
2/9/201629.9630.4229.9430.264,237,780
2/8/201630.5330.6530.2630.564,075,650
2/5/201631.7231.7431.1631.272,935,710
2/4/201631.5331.9531.4331.802,563,990
2/3/201631.4831.6930.9231.664,763,710
2/2/201631.6131.6331.1331.233,174,440
2/1/201631.9432.2931.8432.192,542,870
1/29/201631.9032.3631.8932.333,203,990
1/28/201632.0932.1531.5531.934,215,120
1/27/201632.0632.4531.8531.955,591,540
1/26/201631.8032.2331.7732.213,308,900
1/25/201631.7331.8331.5131.523,859,370
1/22/201632.0032.0931.7631.963,502,850
1/21/201630.9031.3730.5731.176,012,010
1/20/201630.9231.0230.2430.855,898,830
1/19/201631.6731.7931.2631.525,738,340
1/15/201631.3631.6231.0831.265,630,330
1/14/201632.0932.5231.8332.335,069,790
1/13/201632.7632.8331.8231.947,428,060
1/12/201632.7032.7832.3132.624,431,340
1/11/201632.5032.5231.9932.223,604,650
1/8/201632.6732.7331.9632.044,396,080
1/7/201632.4132.7732.3132.375,140,610
1/6/201632.6432.9432.5932.832,797,180
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center