$31.27 -0.53 (%) SPDR EUROSTOX50 Shs of Benef Interest - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FEZ historical data

Date Open High Low Close Volume
2/5/201631.7231.7431.1631.272,935,710
2/4/201631.5331.9531.4331.802,563,990
2/3/201631.4831.6930.9231.664,763,710
2/2/201631.6131.6331.1331.233,174,440
2/1/201631.9432.2931.8432.192,542,870
1/29/201631.9032.3631.8932.333,203,990
1/28/201632.0932.1531.5531.934,215,120
1/27/201632.0632.4531.8531.955,591,540
1/26/201631.8032.2331.7732.213,308,900
1/25/201631.7331.8331.5131.523,859,370
1/22/201632.0032.0931.7631.963,502,850
1/21/201630.9031.3730.5731.176,012,010
1/20/201630.9231.0230.2430.855,898,830
1/19/201631.6731.7931.2631.525,738,340
1/15/201631.3631.6231.0831.265,630,330
1/14/201632.0932.5231.8332.335,069,790
1/13/201632.7632.8331.8231.947,428,060
1/12/201632.7032.7832.3132.624,431,340
1/11/201632.5032.5231.9932.223,604,650
1/8/201632.6732.7331.9632.044,396,080
1/7/201632.4132.7732.3132.375,140,610
1/6/201632.6432.9432.5932.832,797,180
1/5/201633.3433.4033.0333.403,098,780
1/4/201633.6133.7033.0733.704,143,400
12/31/201534.6234.7034.3934.434,088,210
12/30/201535.0435.0934.8634.901,856,610
12/29/201535.1535.3335.0735.292,028,140
12/28/201534.9334.9834.7534.961,421,150
12/24/201534.9735.1434.9735.03692,116
12/23/201534.7535.1434.7535.122,509,470
12/22/201534.3834.6134.2234.542,487,690
12/21/201534.7334.7534.1634.332,754,870
12/18/201534.4334.5034.2034.203,129,740
12/17/201535.3835.3834.8634.875,004,760
12/16/201534.9535.3434.6935.204,011,400
12/15/201534.6334.7834.5034.573,198,820
12/14/201534.3834.4333.8434.183,955,790
12/11/201534.4534.5434.1834.243,066,190
12/10/201535.0535.1834.8834.882,053,820
12/9/201535.1435.5234.7434.982,464,770
12/8/201535.1235.2734.9535.142,304,490
12/7/201535.7735.7935.5635.701,796,590
12/4/201535.3135.8635.3035.803,041,490
12/3/201535.9635.9835.2235.383,355,180
12/2/201535.9936.0935.6435.722,084,700
12/1/201536.2936.3536.0536.221,675,280
11/30/201536.2636.3136.1136.121,673,800
11/27/201536.1436.1836.0636.09739,259
11/25/201535.7335.9635.6935.81895,310
11/24/201535.2835.6435.2535.581,029,520
11/23/201535.7935.8935.5435.673,009,230
11/20/201536.1736.2535.8435.892,243,420
11/19/201536.1636.3136.0636.09930,434
11/18/201535.8236.0535.6435.981,802,530
11/17/201535.7535.9535.5635.631,475,640
11/16/201535.1335.5135.1335.511,525,940
11/13/201535.1535.3534.9535.193,997,670
11/12/201535.6535.8435.5235.562,013,210
11/11/201536.2436.2635.9836.011,055,480
11/10/201535.7235.9535.6535.911,211,380
11/9/201536.2436.2935.8636.061,292,810
11/6/201536.4336.5636.1836.541,172,140
11/5/201536.7536.8636.4936.631,071,880
11/4/201536.8236.8536.4036.532,139,210
11/3/201536.7136.9936.6036.931,635,240
10/30/201536.5936.8936.5736.621,397,270
10/29/201536.3236.5836.2836.571,472,060
10/28/201536.7837.1136.3436.772,265,870
10/27/201536.5736.6636.4336.571,527,220
10/26/201536.8836.9536.7236.85996,213
10/23/201537.0037.0836.7936.961,479,460
10/22/201536.4136.7936.4036.564,225,750
10/21/201536.3436.3736.0636.08890,780
10/20/201536.0536.1635.9936.11857,927
10/19/201536.2236.2436.0436.24829,106
10/16/201536.1936.3336.0836.30983,309
10/15/201535.9436.2935.9136.242,271,640
10/14/201535.8235.9935.6535.801,643,960
10/13/201535.5335.9135.5135.651,785,870
10/12/201535.9536.0935.8936.01726,112
10/9/201536.0936.1635.9036.101,803,840
10/8/201535.4035.9235.3635.901,708,560
10/7/201535.7335.8835.3735.722,071,040
10/6/201535.1635.5235.1535.392,422,900
10/5/201534.9735.1534.8535.102,873,880
10/2/201533.5934.3133.4834.303,686,320
10/1/201533.8333.9333.3733.742,476,820
9/30/201533.9634.0333.5433.852,456,860
9/29/201533.1833.4433.0433.323,722,280
9/28/201533.3633.4333.0933.183,400,840
9/25/201533.9934.1333.5633.772,796,960
9/24/201533.2433.6033.0233.445,036,070
9/23/201533.7933.8433.4133.592,624,880
9/22/201533.7133.7733.3133.672,918,450
9/21/201534.8934.9634.5634.771,449,020
9/18/201534.9735.1934.7734.834,593,230
9/17/201535.9336.6235.8936.244,159,180
9/16/201535.7835.9635.6835.922,001,570
9/15/201535.2835.5435.1635.471,579,190
9/14/201535.2035.2934.9935.202,116,250
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center