$39.70 0.00 (0.00%) SPDR EUROSTOX50 Shs of Benef Interest - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 39.70
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 39.70
Open: 39.59
Bid: 39.26
Ask: 43.20
Options:

Call Options: FEZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 FEZ1418J32 6.80 0.00 6.80 294.0 8.40 245.0 0.0 0
33.00 FEZ1418J33 6.20 0.00 6.20 37.0 7.40 37.0 0.0 0
34.00 FEZ1418J34 5.30 0.00 5.30 231.0 6.30 226.0 0.0 0
35.00 FEZ1418J35 4.30 0.00 4.30 344.0 5.30 340.0 0.0 0
36.00 FEZ1418J36 3.30 0.00 3.30 340.0 4.30 342.0 0.0 0
37.00 FEZ1418J37 2.40 0.00 2.40 230.0 3.30 251.0 0.0 0
38.00 FEZ1418J38 2.81 1.01 1.80 257.0 1.95 270.0 2.0 10
39.00 FEZ1418J39 1.31 0.31 1.00 375.0 1.15 585.0 6.0 26
40.00 FEZ1418J40 0.45 0.00 0.40 335.0 0.50 366.0 3.0 218
41.00 FEZ1418J41 0.15 0.00 0.10 401.0 0.20 442.0 10.0 464
42.00 FEZ1418J42 0.05 0.00 0.05 2.0 0.10 368.0 3.0 752
43.00 FEZ1418J43 0.21 0.16 0.05 90.0 0.05 131.0 30.0 275
44.00 FEZ1418J44 0.25 0.00 0.05 198.0 0.25 385.0 0.0 0
45.00 FEZ1418J45 0.03 -0.32 0.00 0.0 0.35 679.0 15.0 15
46.00 FEZ1418J46 0.25 0.00 0.00 0.0 0.25 385.0 0.0 0
47.00 FEZ1418J47 0.25 0.00 0.00 0.0 0.25 275.0 0.0 0
48.00 FEZ1418J48 0.25 0.00 0.00 0.0 0.25 799.0 0.0 0

Put Options: FEZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 FEZ1418V32 0.25 0.00 0.05 10.0 0.25 769.0 0.0 0
33.00 FEZ1418V33 0.25 0.00 0.05 108.0 0.25 769.0 0.0 0
34.00 FEZ1418V34 0.25 0.00 0.05 146.0 0.25 769.0 0.0 0
35.00 FEZ1418V35 0.25 0.00 0.05 171.0 0.25 1048.0 0.0 0
36.00 FEZ1418V36 0.05 -0.20 0.05 22.0 0.25 1058.0 20.0 20
37.00 FEZ1418V37 0.08 0.03 0.05 513.0 0.25 1148.0 10.0 15
38.00 FEZ1418V38 0.20 0.05 0.15 131.0 0.25 759.0 22.0 3,131
39.00 FEZ1418V39 0.28 -0.02 0.30 487.0 0.40 545.0 266.0 3,776
40.00 FEZ1418V40 0.80 0.00 0.70 72.0 0.80 546.0 22.0 1,664
41.00 FEZ1418V41 1.15 -0.20 1.35 354.0 1.50 468.0 22.0 304
42.00 FEZ1418V42 1.65 -0.10 1.75 811.0 2.75 739.0 55.0 202
43.00 FEZ1418V43 3.17 0.42 2.75 776.0 3.80 709.0 10.0 332
44.00 FEZ1418V44 2.77 -0.93 3.70 646.0 4.80 568.0 6.0 189
45.00 FEZ1418V45 3.70 0.00 3.70 563.0 7.20 310.0 0.0 0
46.00 FEZ1418V46 4.70 0.00 4.70 504.0 8.20 310.0 0.0 0
47.00 FEZ1418V47 5.70 0.00 5.70 190.0 9.20 180.0 0.0 0
48.00 FEZ1418V48 6.70 0.00 6.70 168.0 10.20 160.0 0.0 0