SPDR EUROSTOX50 Shs of Benef Interest  $40.87

up +0.01


2/9/2014 03:54 PM  |  NYSEARCA : FEZ
Last Trade: 40.87
Trade Time: Sep 02 03:54 PM Eastern Daylight Time
Change: 0.01 (0.01 %)
Prev Close: 40.86
Open: 40.95
Bid: 40.86
Ask: 40.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FEZ Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: FEZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 FEZ1420I34 5.10 -1.00 6.20 826.0 7.50 711.0 1.0 1
35.00 FEZ1420I35 5.30 0.00 5.30 340.0 6.40 340.0 0.0 0
36.00 FEZ1420I36 4.30 0.00 4.30 340.0 5.40 340.0 0.0 0
37.00 FEZ1420I37 3.30 0.00 3.30 340.0 4.40 340.0 0.0 0
38.00 FEZ1420I38 2.52 -0.08 2.70 610.0 3.20 918.0 2.0 2
39.00 FEZ1420I39 1.97 0.00 1.85 374.0 2.10 299.0 5.0 227
40.00 FEZ1420I40 1.10 -0.08 1.05 355.0 1.20 116.0 10.0 1,159
41.00 FEZ1420I41 0.50 0.00 0.40 663.0 0.50 20.0 13.0 1,048
42.00 FEZ1420I42 0.25 0.15 0.10 55.0 0.20 272.0 15.0 1,724
43.00 FEZ1420I43 0.05 -0.15 0.05 10.0 0.20 975.0 10.0 496
44.00 FEZ1420I44 0.05 -0.10 0.05 177.0 0.15 912.0 572.0 146
45.00 FEZ1420I45 0.15 0.00 0.05 129.0 0.15 337.0 0.0 0
46.00 FEZ1420I46 0.15 0.00 0.00 0.0 0.15 238.0 0.0 0
47.00 FEZ1420I47 0.15 0.00 0.00 0.0 0.15 238.0 0.0 0
48.00 FEZ1420I48 0.15 0.00 0.00 0.0 0.15 248.0 0.0 0
49.00 FEZ1420I49 0.15 0.00 0.00 0.0 0.15 248.0 0.0 0
50.00 FEZ1420I50 0.15 0.00 0.00 0.0 0.15 758.0 0.0 0

Put Options: FEZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 FEZ1420U34 0.20 0.00 0.05 266.0 0.15 865.0 0.0 0
35.00 FEZ1420U35 0.05 0.00 0.05 10.0 0.05 5.0 1.0 6
36.00 FEZ1420U36 0.05 -0.10 0.05 20.0 0.20 968.0 14.0 15
37.00 FEZ1420U37 0.10 0.05 0.05 21.0 0.10 89.0 4.0 66
38.00 FEZ1420U38 0.20 0.15 0.05 254.0 0.25 1042.0 5.0 323
39.00 FEZ1420U39 0.30 0.00 0.15 68.0 0.25 318.0 10.0 4,148
40.00 FEZ1420U40 0.40 0.00 0.30 191.0 0.45 541.0 13.0 4,376
41.00 FEZ1420U41 0.75 -0.05 0.70 134.0 0.85 520.0 3.0 507
42.00 FEZ1420U42 1.20 -0.20 1.35 212.0 1.55 410.0 45.0 163
43.00 FEZ1420U43 3.10 0.95 1.90 1057.0 2.95 1029.0 10.0 46
44.00 FEZ1420U44 3.57 0.57 2.85 958.0 4.00 1001.0 6.0 8
45.00 FEZ1420U45 5.90 1.90 3.80 987.0 5.00 1019.0 16.0 137
46.00 FEZ1420U46 3.30 0.00 4.60 398.0 7.00 254.0 0.0 0
47.00 FEZ1420U47 4.70 0.00 4.20 520.0 8.50 340.0 0.0 0
48.00 FEZ1420U48 5.60 0.00 5.20 240.0 9.30 50.0 0.0 0
49.00 FEZ1420U49 6.60 0.00 6.20 240.0 10.50 50.0 0.0 0
50.00 FEZ1420U50 8.50 0.00 7.20 350.0 11.30 190.0 0.0 0
Trading Center