SPDR EUROSTOX50 Shs of Benef Interest  $40.38

down -0.50


23/9/2014 11:04 AM  |  NYSEARCA : FEZ
Last Trade: 40.38
Trade Time: Sep 23 11:04 AM Eastern Daylight Time
Change: -0.50 (-1.22 %)
Prev Close: 40.88
Open: 40.46
Bid: 40.37
Ask: 40.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FEZ Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: FEZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 FEZ1418J32 8.40 0.00 7.90 332.0 9.10 215.0 0.0 0
33.00 FEZ1418J33 5.70 0.00 6.80 25.0 8.20 75.0 0.0 0
34.00 FEZ1418J34 4.70 0.00 5.80 25.0 7.20 75.0 0.0 0
35.00 FEZ1418J35 5.10 0.00 4.80 25.0 6.20 11.0 0.0 0
36.00 FEZ1418J36 4.40 0.00 3.90 338.0 5.10 354.0 0.0 0
37.00 FEZ1418J37 3.40 0.00 3.00 600.0 4.10 586.0 0.0 0
38.00 FEZ1418J38 2.81 0.56 2.40 247.0 2.55 251.0 2.0 10
39.00 FEZ1418J39 1.95 0.05 1.55 46.0 1.65 42.0 20.0 20
40.00 FEZ1418J40 1.30 0.20 0.80 311.0 0.90 162.0 54.0 250
41.00 FEZ1418J41 0.40 -0.05 0.30 351.0 0.40 547.0 183.0 319
42.00 FEZ1418J42 0.15 0.00 0.05 404.0 0.15 330.0 39.0 777
43.00 FEZ1418J43 0.21 0.16 0.05 90.0 0.20 1016.0 30.0 275
44.00 FEZ1418J44 0.25 0.00 0.05 198.0 0.25 918.0 0.0 0
45.00 FEZ1418J45 0.03 -0.22 0.00 0.0 0.25 589.0 15.0 15
46.00 FEZ1418J46 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
47.00 FEZ1418J47 0.25 0.00 0.00 0.0 0.25 233.0 0.0 0
48.00 FEZ1418J48 0.25 0.00 0.00 0.0 0.25 570.0 0.0 0

Put Options: FEZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 FEZ1418V32 0.25 0.00 0.05 10.0 0.25 631.0 0.0 0
33.00 FEZ1418V33 0.25 0.00 0.05 108.0 0.25 621.0 0.0 0
34.00 FEZ1418V34 0.25 0.00 0.05 146.0 0.25 750.0 0.0 0
35.00 FEZ1418V35 0.25 0.00 0.05 171.0 0.25 910.0 0.0 0
36.00 FEZ1418V36 0.05 0.00 0.05 6.0 0.25 1028.0 20.0 20
37.00 FEZ1418V37 0.15 -0.10 0.05 287.0 0.25 1029.0 5.0 5
38.00 FEZ1418V38 0.15 0.10 0.10 450.0 0.20 347.0 6.0 3,109
39.00 FEZ1418V39 0.15 0.00 0.25 41.0 0.30 364.0 20.0 3,497
40.00 FEZ1418V40 0.55 0.15 0.50 234.0 0.60 122.0 20.0 1,669
41.00 FEZ1418V41 0.95 0.30 0.95 344.0 1.10 630.0 10.0 312
42.00 FEZ1418V42 1.35 0.00 1.70 256.0 1.85 260.0 2.0 171
43.00 FEZ1418V43 2.30 0.55 2.25 548.0 3.10 522.0 10.0 332
44.00 FEZ1418V44 2.77 0.12 3.00 551.0 4.20 532.0 6.0 189
45.00 FEZ1418V45 3.60 0.00 4.00 277.0 5.20 294.0 0.0 0
46.00 FEZ1418V46 4.60 0.00 3.60 444.0 7.40 353.0 0.0 0
47.00 FEZ1418V47 3.90 0.00 4.60 424.0 8.40 353.0 0.0 0
48.00 FEZ1418V48 6.30 0.00 7.40 10.0 7.80 10.0 0.0 0
Trading Center