$37.67 +0.09 (0.24%) SPDR EUROSTOX50 Shs of Benef Interest - NYSEARCA

Oct. 24, 2014 | 11:24 AM
Last Trade: 37.67
Trade Time: Oct 24 11:24 AM Eastern Daylight Time
Change: +0.09 (0.24%)
Prev Close: 37.58
Open: 37.76
Bid: 37.67
Ask: 37.68
Options:

Call Options: FEZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FEZ1422K30 7.10 0.00 7.00 267.0 8.40 333.0 0.0 0
31.00 FEZ1422K31 5.60 0.00 6.00 293.0 7.40 362.0 0.0 0
32.00 FEZ1422K32 4.60 0.00 5.00 280.0 6.40 348.0 0.0 0
33.00 FEZ1422K33 3.70 0.00 4.10 306.0 5.40 360.0 0.0 0
34.00 FEZ1422K34 3.50 0.00 3.10 562.0 4.40 360.0 0.0 0
35.00 FEZ1422K35 2.60 -0.05 2.75 381.0 2.90 166.0 38.0 38
36.00 FEZ1422K36 1.32 -0.53 1.90 428.0 2.05 447.0 5.0 17
37.00 FEZ1422K37 1.15 0.00 1.15 471.0 1.30 653.0 1.0 164
38.00 FEZ1422K38 0.58 0.00 0.60 992.0 0.70 572.0 5.0 804
39.00 FEZ1422K39 0.25 0.00 0.20 478.0 0.30 202.0 20.0 1,430
40.00 FEZ1422K40 0.12 0.07 0.05 452.0 0.15 365.0 5.0 1,506
41.00 FEZ1422K41 0.20 -0.05 0.05 127.0 0.05 213.0 1.0 1,651
42.00 FEZ1422K42 0.09 0.00 0.05 1.0 0.25 876.0 5.0 1,622
43.00 FEZ1422K43 0.06 -0.14 0.05 10.0 0.20 495.0 4.0 1,015
44.00 FEZ1422K44 0.05 -0.10 0.05 58.0 0.15 335.0 125.0 670
45.00 FEZ1422K45 0.05 -0.10 0.05 25.0 0.15 279.0 572.0 1,221
46.00 FEZ1422K46 0.05 -0.20 0.05 144.0 0.25 618.0 50.0 190
47.00 FEZ1422K47 0.04 -0.01 0.05 221.0 0.05 4.0 4.0 548
48.00 FEZ1422K48 0.13 -0.12 0.05 102.0 0.25 559.0 100.0 165
49.00 FEZ1422K49 0.15 -0.10 0.05 138.0 0.25 564.0 22.0 22
50.00 FEZ1422K50 0.25 0.00 0.00 0.0 0.25 512.0 0.0 0

Put Options: FEZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FEZ1422W30 0.23 -0.02 0.05 106.0 0.25 404.0 29.0 29
31.00 FEZ1422W31 0.25 0.00 0.05 98.0 0.25 524.0 0.0 0
32.00 FEZ1422W32 0.25 0.00 0.05 404.0 0.25 509.0 0.0 0
33.00 FEZ1422W33 0.16 0.11 0.05 475.0 0.25 687.0 10.0 96
34.00 FEZ1422W34 0.25 0.15 0.10 545.0 0.25 605.0 10.0 38
35.00 FEZ1422W35 0.25 0.00 0.15 666.0 0.25 420.0 21.0 7,960
36.00 FEZ1422W36 0.35 0.00 0.30 637.0 0.40 540.0 2.0 296
37.00 FEZ1422W37 0.60 0.00 0.55 563.0 0.65 546.0 5.0 727
38.00 FEZ1422W38 1.00 -0.05 0.95 525.0 1.10 516.0 10.0 3,733
39.00 FEZ1422W39 1.50 0.00 1.60 913.0 1.75 494.0 10.0 5,555
40.00 FEZ1422W40 2.60 0.00 2.35 265.0 2.55 585.0 15.0 1,957
41.00 FEZ1422W41 3.46 0.00 2.80 444.0 4.10 427.0 33.0 5,339
42.00 FEZ1422W42 5.93 2.23 3.70 398.0 5.10 396.0 5.0 1,210
43.00 FEZ1422W43 5.64 0.94 4.70 410.0 6.10 403.0 10.0 188
44.00 FEZ1422W44 5.69 -0.01 5.70 392.0 7.10 369.0 1.0 451
45.00 FEZ1422W45 7.90 1.60 6.70 590.0 8.10 533.0 3.0 94
46.00 FEZ1422W46 7.90 1.20 6.10 393.0 10.50 243.0 1.0 35
47.00 FEZ1422W47 7.70 0.00 7.10 393.0 11.50 233.0 0.0 0
48.00 FEZ1422W48 6.47 -2.23 8.10 311.0 12.40 112.0 1.0 116
49.00 FEZ1422W49 7.36 -2.34 9.10 311.0 13.40 154.0 5.0 285
50.00 FEZ1422W50 10.70 0.00 10.10 293.0 14.50 115.0 0.0 0