SPDR EUROSTOX50 Shs of Benef Interest  $42.00

down 0.00


22/7/2014 04:00 PM  |  NYSEARCA : FEZ
Last Trade: 42.00
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 42.00
Open: 42.03
Bid: 42.01
Ask: 43.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FEZ Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: FEZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 FEZ1416H33 11.60 3.00 9.20 10.0 9.50 10.0 1.0 2
34.00 FEZ1416H34 7.60 0.00 8.20 10.0 8.50 10.0 0.0 0
35.00 FEZ1416H35 7.20 0.60 7.20 10.0 7.50 10.0 10.0 5
36.00 FEZ1416H36 6.00 0.40 6.20 10.0 6.50 10.0 1.0 1
37.00 FEZ1416H37 6.20 1.60 5.20 10.0 5.50 10.0 4.0 1
38.00 FEZ1416H38 6.60 3.00 4.20 10.0 4.50 10.0 3.0 10
39.00 FEZ1416H39 4.30 1.60 3.20 10.0 3.50 10.0 11.0 16
40.00 FEZ1416H40 1.80 -0.35 2.30 10.0 2.55 10.0 19.0 125
41.00 FEZ1416H41 1.10 -0.20 1.40 10.0 1.65 10.0 4.0 21
42.00 FEZ1416H42 0.65 0.00 0.65 20.0 0.85 10.0 12.0 333
43.00 FEZ1416H43 0.25 0.00 0.15 10.0 0.25 1.0 115.0 636
44.00 FEZ1416H44 0.13 0.08 0.05 21.0 0.20 889.0 2.0 411
45.00 FEZ1416H45 0.08 -0.07 0.05 236.0 0.15 738.0 3.0 1,323
46.00 FEZ1416H46 0.05 -0.20 0.05 5.0 0.25 914.0 5.0 686
47.00 FEZ1416H47 0.25 0.00 0.05 31.0 0.25 716.0 100.0 166
48.00 FEZ1416H48 0.25 0.00 0.05 22.0 0.25 716.0 0.0 0
49.00 FEZ1416H49 0.25 0.20 0.05 2.0 0.05 11.0 5.0 150
50.00 FEZ1416H50 0.25 0.00 0.00 0.0 0.25 642.0 0.0 0

Put Options: FEZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 FEZ1416T33 0.50 0.25 0.05 10.0 0.25 555.0 3.0 56
34.00 FEZ1416T34 0.30 0.00 0.05 11.0 0.30 555.0 0.0 0
35.00 FEZ1416T35 0.10 -0.15 0.05 21.0 0.25 591.0 5.0 137
36.00 FEZ1416T36 0.20 -0.05 0.05 135.0 0.25 692.0 5.0 47
37.00 FEZ1416T37 0.10 -0.15 0.05 332.0 0.25 885.0 2.0 3,005
38.00 FEZ1416T38 0.20 0.15 0.05 198.0 0.25 902.0 100.0 1,057
39.00 FEZ1416T39 0.20 0.15 0.05 240.0 0.25 813.0 13.0 3,343
40.00 FEZ1416T40 0.30 0.15 0.05 21.0 0.20 32.0 76.0 955
41.00 FEZ1416T41 0.55 0.25 0.15 21.0 0.30 10.0 2.0 1,274
42.00 FEZ1416T42 0.65 0.00 0.40 11.0 0.55 10.0 22.0 2,162
43.00 FEZ1416T43 1.25 0.00 0.85 10.0 1.10 10.0 26.0 450
44.00 FEZ1416T44 2.00 0.00 1.65 10.0 1.90 10.0 200.0 557
45.00 FEZ1416T45 2.60 0.10 2.55 10.0 2.90 10.0 3.0 362
46.00 FEZ1416T46 2.55 -0.85 3.50 10.0 3.90 10.0 8.0 21
47.00 FEZ1416T47 3.35 0.05 4.50 10.0 4.90 10.0 7.0 73
48.00 FEZ1416T48 4.40 0.00 5.50 10.0 5.90 10.0 0.0 0
49.00 FEZ1416T49 9.60 4.30 6.50 10.0 6.90 10.0 10.0 10
50.00 FEZ1416T50 5.80 0.00 7.50 10.0 7.90 10.0 0.0 0
Trading Center