SPDR EUROSTOX50 Shs of Benef Interest  $40.09

down -0.27


20/8/2014 04:00 PM  |  NYSEARCA : FEZ
Last Trade: 40.09
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.27 (-0.67 %)
Prev Close: 40.36
Open: 39.93
Bid: 39.08
Ask: 42.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FEZ Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: FEZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 FEZ1420I34 5.10 -1.00 5.90 437.0 6.30 468.0 1.0 1
35.00 FEZ1420I35 5.10 0.00 4.90 197.0 5.30 169.0 0.0 0
36.00 FEZ1420I36 4.10 0.00 3.90 184.0 4.40 229.0 0.0 0
37.00 FEZ1420I37 3.20 0.00 2.95 237.0 3.40 258.0 0.0 0
38.00 FEZ1420I38 2.52 0.12 2.20 173.0 2.35 309.0 2.0 2
39.00 FEZ1420I39 1.40 -0.15 1.35 216.0 1.50 306.0 202.0 227
40.00 FEZ1420I40 0.70 -0.17 0.70 195.0 0.80 350.0 15.0 1,074
41.00 FEZ1420I41 0.30 -0.10 0.25 320.0 0.35 346.0 36.0 678
42.00 FEZ1420I42 0.10 0.00 0.05 283.0 0.15 412.0 30.0 1,659
43.00 FEZ1420I43 0.10 -0.05 0.10 3.0 0.10 484.0 3.0 496
44.00 FEZ1420I44 0.05 0.00 0.05 177.0 0.15 1020.0 572.0 146
45.00 FEZ1420I45 0.15 0.00 0.05 129.0 0.20 336.0 0.0 0
46.00 FEZ1420I46 0.15 0.00 0.00 0.0 0.20 268.0 0.0 0
47.00 FEZ1420I47 0.15 0.00 0.00 0.0 0.15 212.0 0.0 0
48.00 FEZ1420I48 0.15 0.00 0.00 0.0 0.20 245.0 0.0 0
49.00 FEZ1420I49 0.15 0.00 0.00 0.0 0.15 212.0 0.0 0
50.00 FEZ1420I50 0.25 0.00 0.00 0.0 0.15 783.0 0.0 0

Put Options: FEZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 FEZ1420U34 0.20 0.00 0.05 266.0 0.20 1127.0 0.0 0
35.00 FEZ1420U35 0.05 -0.15 0.05 10.0 0.20 1110.0 1.0 6
36.00 FEZ1420U36 0.18 0.13 0.05 248.0 0.25 1164.0 1.0 1
37.00 FEZ1420U37 0.30 0.20 0.10 217.0 0.25 1040.0 7.0 62
38.00 FEZ1420U38 0.20 0.05 0.20 250.0 0.30 391.0 8.0 326
39.00 FEZ1420U39 0.50 0.15 0.40 224.0 0.50 442.0 1.0 3,982
40.00 FEZ1420U40 0.75 0.05 0.70 346.0 0.80 83.0 46.0 4,264
41.00 FEZ1420U41 1.33 0.18 1.30 264.0 1.45 268.0 2.0 505
42.00 FEZ1420U42 1.83 -0.02 2.10 198.0 2.25 177.0 25.0 118
43.00 FEZ1420U43 2.90 0.00 2.90 470.0 3.30 393.0 10.0 56
44.00 FEZ1420U44 3.57 -0.03 3.90 407.0 4.30 377.0 6.0 8
45.00 FEZ1420U45 5.90 1.30 4.90 382.0 5.30 389.0 16.0 137
46.00 FEZ1420U46 5.60 0.00 4.40 1084.0 7.90 795.0 0.0 0
47.00 FEZ1420U47 6.60 0.00 6.90 161.0 7.30 208.0 0.0 0
48.00 FEZ1420U48 7.60 0.00 6.40 490.0 9.70 244.0 0.0 0
49.00 FEZ1420U49 7.10 0.00 7.50 127.0 10.90 10.0 0.0 0
50.00 FEZ1420U50 8.10 0.00 9.30 649.0 10.90 595.0 0.0 0
Trading Center