$32.53 -0.17 (%) Fidel Covington Tr Shs MSCI Industrial Index ETF - NYSE ARCA

Jan. 23, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FIDU historical data

Date Open High Low Close Volume
1/20/201732.6832.7632.5532.69110,956
1/19/201732.7832.9232.5732.7356,966
1/18/201732.5132.6332.4132.59162,873
1/17/201732.6732.6732.3532.39127,498
1/13/201732.6932.7732.6632.7358,324
1/12/201732.7132.7132.2632.5978,728
1/11/201732.5632.7032.5132.68109,584
1/10/201732.3732.6532.3732.54207,519
1/9/201732.7132.7132.3732.40103,855
1/6/201732.6032.7932.4932.66179,940
1/5/201732.6832.8132.4032.55125,701
1/4/201732.6332.7032.5632.68169,907
1/3/201732.5032.6832.3132.46170,798
12/30/201632.4032.4132.1632.2288,979
12/29/201632.4932.5032.2832.3764,021
12/28/201632.7932.8432.3632.3870,294
12/27/201632.6732.7932.6632.69168,007
12/23/201632.6132.6732.5632.6454,234
12/22/201632.6532.7032.5332.6262,086
12/21/201632.7832.8232.6932.7190,300
12/20/201632.7432.8232.6232.7986,994
12/19/201632.6132.6432.4732.5867,668
12/16/201632.5432.6532.3932.4277,839
12/15/201632.6432.8232.5632.60149,202
12/14/201632.9433.0032.5532.5599,344
12/13/201633.2533.2532.8332.92106,493
12/12/201633.1633.1632.8533.04148,859
12/9/201633.0833.1833.0133.16178,494
12/8/201633.4433.4432.9333.02182,233
12/7/201632.6933.1532.6033.13160,676
12/6/201632.6532.6532.3832.61201,653
12/5/201632.6632.6732.4432.50173,253
12/2/201632.5232.5332.3432.43127,319
12/1/201632.3432.5232.3232.49173,482
11/30/201632.3432.4832.2532.31151,485
11/29/201632.2732.3332.1332.22219,482
11/28/201632.4732.5032.2032.24150,589
11/25/201632.6032.6032.3432.4870,765
11/23/201632.3532.3532.1532.33207,727
11/21/201631.8232.0531.7231.86299,725
11/18/201631.8131.8131.6131.70218,063
11/17/201631.7831.7831.6431.70203,383
11/16/201631.7931.7931.5531.60256,021
11/15/201631.8731.8731.5031.80348,787
11/14/201631.7732.0031.6331.71304,250
11/11/201631.2731.5431.2731.54258,361
11/10/201631.0031.4430.9431.37295,697
11/9/201629.8130.8229.8130.71227,382
11/8/201629.6629.9429.6129.8547,352
11/7/201629.4529.7029.3529.7044,393
11/4/201629.0229.2728.9229.0237,328
11/3/201629.0929.0928.9128.9633,365
11/2/201629.1329.2528.9629.0546,514
11/1/201629.4929.5029.0129.1671,826
10/31/201629.4829.5429.4529.4571,016
10/28/201629.2829.5629.2829.3725,293
10/27/201629.4929.4929.1629.2318,660
10/26/201629.1829.5229.1829.4528,234
10/25/201629.3929.4229.3029.32102,707
10/24/201629.4929.6529.4429.4732,178
10/21/201629.0629.3829.0529.3830,803
10/20/201629.5029.5029.3529.3822,857
10/19/201629.5429.6429.4929.6116,241
10/18/201629.6529.6529.4629.4720,569
10/17/201629.4129.5329.4029.4363,190
10/14/201629.5629.6829.4529.4630,056
10/13/201629.3829.4929.1729.42107,957
10/12/201629.4829.6029.3929.5421,968
10/11/201629.7729.7729.3529.48116,873
10/10/201629.9129.9929.7929.8242,307
10/7/201630.0330.0329.6629.8124,872
10/6/201630.1230.2030.0030.1725,521
10/5/201630.0930.2130.0830.1319,895
10/4/201630.2430.2429.9029.9422,168
10/3/201630.0930.2130.0530.20126,787
9/30/201630.0330.2930.0330.2440,161
9/29/201630.1430.2329.8630.059,679
9/28/201629.9730.1729.8630.1732,280
9/27/201629.7729.9529.6729.9210,717
9/26/201629.7829.8729.7329.7515,318
9/23/201630.0630.0629.8829.9114,076
9/22/201630.0030.1830.0030.1130,044
9/21/201629.5529.8829.5329.8323,691
9/20/201629.6129.6129.4729.4732,290
9/19/201629.4429.6729.4329.4636,839
9/16/201629.4929.4929.2829.3212,979
9/15/201629.4729.7329.4729.6943,702
9/14/201629.5229.6629.4229.4330,167
9/13/201629.7629.7729.4529.5026,093
9/12/201629.4630.0329.4429.9723,095
9/9/201630.3030.3229.6729.6731,938
9/8/201630.4930.5130.3930.5042,789
9/7/201630.5430.5630.4330.5158,447
9/6/201630.6630.6630.4430.5437,655
9/2/201630.6030.7330.5330.6531,849
9/1/201630.4830.5530.2430.4625,312
8/31/201630.5930.5930.3330.4417,951
8/30/201630.6930.6930.5730.6015,017
8/29/201630.5530.7230.5530.6932,978
8/26/201630.6430.8030.4430.4812,426
  • Showing 1-100 of 808 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center