$33.16 +0.14 (%) Fidel Covington Tr Shs MSCI Industrial Index ETF - NYSE ARCA

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FIDU historical data

Date Open High Low Close Volume
12/8/201633.4433.4432.9333.02182,233
12/7/201632.6933.1532.6033.13160,676
12/6/201632.6532.6532.3832.61201,653
12/5/201632.6632.6732.4432.50173,253
12/2/201632.5232.5332.3432.43127,319
12/1/201632.3432.5232.3232.49173,482
11/30/201632.3432.4832.2532.31151,485
11/29/201632.2732.3332.1332.22219,482
11/28/201632.4732.5032.2032.24150,589
11/25/201632.6032.6032.3432.4870,765
11/23/201632.3532.3532.1532.33207,727
11/21/201631.8232.0531.7231.86299,725
11/18/201631.8131.8131.6131.70218,063
11/17/201631.7831.7831.6431.70203,383
11/16/201631.7931.7931.5531.60256,021
11/15/201631.8731.8731.5031.80348,787
11/14/201631.7732.0031.6331.71304,250
11/11/201631.2731.5431.2731.54258,361
11/10/201631.0031.4430.9431.37295,697
11/9/201629.8130.8229.8130.71227,382
11/8/201629.6629.9429.6129.8547,352
11/7/201629.4529.7029.3529.7044,393
11/4/201629.0229.2728.9229.0237,328
11/3/201629.0929.0928.9128.9633,365
11/2/201629.1329.2528.9629.0546,514
11/1/201629.4929.5029.0129.1671,826
10/31/201629.4829.5429.4529.4571,016
10/28/201629.2829.5629.2829.3725,293
10/27/201629.4929.4929.1629.2318,660
10/26/201629.1829.5229.1829.4528,234
10/25/201629.3929.4229.3029.32102,707
10/24/201629.4929.6529.4429.4732,178
10/21/201629.0629.3829.0529.3830,803
10/20/201629.5029.5029.3529.3822,857
10/19/201629.5429.6429.4929.6116,241
10/18/201629.6529.6529.4629.4720,569
10/17/201629.4129.5329.4029.4363,190
10/14/201629.5629.6829.4529.4630,056
10/13/201629.3829.4929.1729.42107,957
10/12/201629.4829.6029.3929.5421,968
10/11/201629.7729.7729.3529.48116,873
10/10/201629.9129.9929.7929.8242,307
10/7/201630.0330.0329.6629.8124,872
10/6/201630.1230.2030.0030.1725,521
10/5/201630.0930.2130.0830.1319,895
10/4/201630.2430.2429.9029.9422,168
10/3/201630.0930.2130.0530.20126,787
9/30/201630.0330.2930.0330.2440,161
9/29/201630.1430.2329.8630.059,679
9/28/201629.9730.1729.8630.1732,280
9/27/201629.7729.9529.6729.9210,717
9/26/201629.7829.8729.7329.7515,318
9/23/201630.0630.0629.8829.9114,076
9/22/201630.0030.1830.0030.1130,044
9/21/201629.5529.8829.5329.8323,691
9/20/201629.6129.6129.4729.4732,290
9/19/201629.4429.6729.4329.4636,839
9/16/201629.4929.4929.2829.3212,979
9/15/201629.4729.7329.4729.6943,702
9/14/201629.5229.6629.4229.4330,167
9/13/201629.7629.7729.4529.5026,093
9/12/201629.4630.0329.4429.9723,095
9/9/201630.3030.3229.6729.6731,938
9/8/201630.4930.5130.3930.5042,789
9/7/201630.5430.5630.4330.5158,447
9/6/201630.6630.6630.4430.5437,655
9/2/201630.6030.7330.5330.6531,849
9/1/201630.4830.5530.2430.4625,312
8/31/201630.5930.5930.3330.4417,951
8/30/201630.6930.6930.5730.6015,017
8/29/201630.5530.7230.5530.6932,978
8/26/201630.6430.8030.4430.4812,426
8/25/201630.5730.6530.5330.5512,845
8/24/201630.7030.7030.5630.5914,458
8/23/201630.7230.7930.6930.7048,732
8/22/201630.6130.6630.5430.6512,057
8/19/201630.5230.6830.5230.6511,284
8/18/201630.4930.6230.4930.6214,772
8/17/201630.4130.5230.3530.4721,894
8/16/201630.5430.5430.4130.4170,738
8/15/201630.4330.6330.4330.5959,859
8/12/201630.4630.4630.3430.3718,395
8/11/201630.3730.5230.3630.5024,426
8/10/201630.3530.3530.2130.2715,183
8/9/201630.3430.3930.2530.3259,615
8/8/201630.3830.4330.2730.2947,986
8/5/201630.1230.3230.1230.2825,342
8/4/201629.9930.1029.9429.9722,126
8/3/201629.7829.9829.7529.9133,233
8/2/201630.0230.0229.7229.8329,174
8/1/201630.2130.2129.9930.0661,267
7/29/201630.0930.1729.9830.1419,211
7/28/201630.1130.2030.0230.1725,337
7/27/201630.3730.3730.0930.1620,847
7/26/201630.0430.2730.0430.2723,979
7/25/201630.1830.1829.9530.03129,327
7/22/201630.0030.2029.7230.1931,245
7/21/201630.3730.4130.1030.1931,216
7/20/201630.3230.4830.2930.4019,701
7/19/201630.2730.3730.1230.2923,323
  • Showing 1-100 of 780 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center