First Trust ISE Shs Water Index Fund $33.65

down 0.00


27/8/2014 03:58 PM  |  NYSEARCA : FIW
Last Trade: 33.65
Trade Time: Aug 27 03:58 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 33.65
Open: 33.64
Bid: 33.59
Ask: 35.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FIW Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: FIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 FIW1420I24 7.20 0.00 7.20 84.0 11.90 10.0 0.0 0
25.00 FIW1420I25 6.20 0.00 6.20 84.0 10.90 10.0 0.0 0
26.00 FIW1420I26 5.20 0.00 5.20 84.0 9.90 10.0 0.0 0
27.00 FIW1420I27 4.20 0.00 4.20 84.0 8.90 10.0 0.0 0
28.00 FIW1420I28 3.20 0.00 3.20 84.0 7.90 10.0 0.0 0
29.00 FIW1420I29 2.20 0.00 2.20 94.0 6.90 10.0 0.0 0
30.00 FIW1420I30 3.20 1.95 1.25 10.0 6.00 20.0 10.0 10
31.00 FIW1420I31 2.50 2.25 0.25 10.0 5.00 94.0 10.0 10
32.00 FIW1420I32 0.90 0.70 0.20 10.0 4.80 20.0 10.0 140
33.00 FIW1420I33 1.95 1.25 0.70 30.0 0.90 10.0 10.0 40
34.00 FIW1420I34 0.25 0.10 0.15 100.0 0.30 93.0 10.0 81
35.00 FIW1420I35 0.10 0.00 0.05 11.0 0.10 20.0 2.0 71
36.00 FIW1420I36 0.80 0.70 0.05 30.0 0.10 20.0 10.0 30
37.00 FIW1420I37 0.10 0.00 0.05 35.0 0.10 20.0 0.0 5
38.00 FIW1420I38 0.40 0.30 0.05 47.0 0.10 20.0 10.0 10
39.00 FIW1420I39 0.15 0.00 0.05 10.0 0.15 20.0 0.0 0
40.00 FIW1420I40 0.15 0.00 0.05 40.0 0.15 10.0 0.0 0
41.00 FIW1420I41 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
42.00 FIW1420I42 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
43.00 FIW1420I43 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
44.00 FIW1420I44 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: FIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 FIW1420U24 0.05 -0.10 0.05 10.0 0.15 10.0 20.0 40
25.00 FIW1420U25 0.07 -0.08 0.05 58.0 0.15 10.0 20.0 70
26.00 FIW1420U26 0.20 0.05 0.05 21.0 0.15 10.0 20.0 30
27.00 FIW1420U27 0.07 -0.08 0.05 57.0 0.15 10.0 40.0 80
28.00 FIW1420U28 0.10 -0.05 0.05 70.0 0.15 10.0 1.0 76
29.00 FIW1420U29 0.22 0.07 0.05 21.0 0.15 10.0 30.0 70
30.00 FIW1420U30 0.30 0.15 0.05 11.0 0.15 20.0 5.0 45
31.00 FIW1420U31 0.35 0.20 0.05 11.0 0.15 20.0 20.0 78
32.00 FIW1420U32 0.45 0.30 0.05 21.0 0.15 20.0 22.0 71
33.00 FIW1420U33 0.35 0.20 0.15 35.0 0.30 20.0 12.0 12
34.00 FIW1420U34 0.55 0.00 0.55 21.0 0.75 85.0 0.0 0
35.00 FIW1420U35 0.15 0.00 0.15 10.0 3.70 10.0 0.0 0
36.00 FIW1420U36 0.05 0.00 0.05 11.0 4.80 20.0 0.0 0
37.00 FIW1420U37 1.05 0.00 1.05 10.0 5.80 94.0 0.0 0
38.00 FIW1420U38 2.05 0.00 2.05 10.0 6.80 94.0 0.0 0
39.00 FIW1420U39 3.10 0.00 3.10 10.0 7.80 94.0 0.0 0
40.00 FIW1420U40 4.10 0.00 4.10 10.0 8.80 94.0 0.0 0
41.00 FIW1420U41 5.10 0.00 5.10 10.0 9.80 94.0 0.0 0
42.00 FIW1420U42 6.10 0.00 6.10 10.0 10.80 94.0 0.0 0
43.00 FIW1420U43 7.10 0.00 7.10 10.0 11.80 94.0 0.0 0
44.00 FIW1420U44 8.10 0.00 8.10 10.0 12.80 94.0 0.0 0
Trading Center