First Trust ISE Shs Water Index Fund $32.01

down 0.00


31/7/2014 03:59 PM  |  NYSEARCA : FIW
Last Trade: 32.01
Trade Time: Jul 31 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 32.01
Open: 32.49
Bid: 29.15
Ask: 34.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FIW Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: FIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FIW1416H25 5.60 0.00 5.60 10.0 8.70 20.0 0.0 0
26.00 FIW1416H26 4.60 0.00 4.60 20.0 7.70 10.0 0.0 0
27.00 FIW1416H27 3.60 0.00 3.60 20.0 6.70 10.0 0.0 0
28.00 FIW1416H28 2.60 0.00 2.60 20.0 5.70 10.0 0.0 0
29.00 FIW1416H29 1.60 0.00 1.60 20.0 4.70 10.0 0.0 0
30.00 FIW1416H30 2.00 0.00 2.00 79.0 2.40 69.0 0.0 0
31.00 FIW1416H31 1.10 0.00 1.10 66.0 1.55 66.0 0.0 0
32.00 FIW1416H32 0.45 0.00 0.45 87.0 0.60 10.0 0.0 0
33.00 FIW1416H33 0.10 0.00 0.10 77.0 0.20 30.0 0.0 0
34.00 FIW1416H34 0.20 0.05 0.05 10.0 0.15 30.0 1.0 10
35.00 FIW1416H35 0.15 0.00 0.05 10.0 0.15 30.0 0.0 0
36.00 FIW1416H36 0.15 0.00 0.05 20.0 0.15 30.0 0.0 0
37.00 FIW1416H37 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
38.00 FIW1416H38 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
39.00 FIW1416H39 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
40.00 FIW1416H40 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
41.00 FIW1416H41 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
42.00 FIW1416H42 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
43.00 FIW1416H43 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
44.00 FIW1416H44 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
45.00 FIW1416H45 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: FIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FIW1416T25 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0
26.00 FIW1416T26 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0
27.00 FIW1416T27 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0
28.00 FIW1416T28 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0
29.00 FIW1416T29 0.05 0.00 0.05 70.0 0.15 30.0 0.0 0
30.00 FIW1416T30 0.10 0.00 0.10 74.0 0.20 94.0 0.0 0
31.00 FIW1416T31 0.20 0.00 0.20 77.0 0.30 20.0 0.0 0
32.00 FIW1416T32 0.40 0.00 0.40 95.0 0.65 30.0 0.0 0
33.00 FIW1416T33 0.26 -0.64 0.90 97.0 1.30 21.0 16.0 16
34.00 FIW1416T34 0.30 0.00 0.30 21.0 3.40 10.0 0.0 0
35.00 FIW1416T35 1.35 0.00 1.35 20.0 4.70 20.0 0.0 0
36.00 FIW1416T36 2.30 0.00 2.30 20.0 5.60 20.0 0.0 0
37.00 FIW1416T37 3.30 0.00 3.30 20.0 6.60 20.0 0.0 0
38.00 FIW1416T38 4.30 0.00 4.30 20.0 7.60 20.0 0.0 0
39.00 FIW1416T39 5.30 0.00 5.30 20.0 8.60 20.0 0.0 0
40.00 FIW1416T40 6.30 0.00 6.30 20.0 9.60 20.0 0.0 0
41.00 FIW1416T41 7.30 0.00 7.30 20.0 10.60 20.0 0.0 0
42.00 FIW1416T42 8.30 0.00 8.30 20.0 11.60 20.0 0.0 0
43.00 FIW1416T43 9.30 0.00 9.30 20.0 12.60 20.0 0.0 0
44.00 FIW1416T44 10.30 0.00 10.30 20.0 13.60 20.0 0.0 0
45.00 FIW1416T45 11.30 0.00 11.30 20.0 14.60 20.0 0.0 0
Trading Center