$33.46 0.00 (0.00%) First Trust ISE Shs Water Index Fund - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Last Trade: 33.46
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 33.46
Open: 33.02
Bid: 30.65
Ask: 33.51
Options:

Call Options: FIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 FIW1422K23 8.60 0.00 8.60 10.0 12.20 10.0 0.0 0
24.00 FIW1422K24 7.60 0.00 7.60 10.0 11.20 10.0 0.0 0
25.00 FIW1422K25 6.60 0.00 6.60 10.0 10.20 10.0 0.0 0
26.00 FIW1422K26 5.60 0.00 5.60 10.0 9.20 10.0 0.0 0
27.00 FIW1422K27 4.60 0.00 4.60 10.0 8.20 20.0 0.0 0
28.00 FIW1422K28 3.60 0.00 3.60 10.0 7.20 10.0 0.0 0
29.00 FIW1422K29 2.90 0.00 2.90 10.0 6.20 20.0 0.0 0
30.00 FIW1422K30 1.90 0.00 1.90 10.0 5.20 10.0 0.0 0
31.00 FIW1422K31 0.70 0.00 0.70 10.0 4.30 10.0 0.0 0
32.00 FIW1422K32 0.45 -0.90 1.35 58.0 2.55 10.0 31.0 70
33.00 FIW1422K33 0.30 -0.30 0.60 100.0 0.85 20.0 10.0 21
34.00 FIW1422K34 0.15 0.00 0.15 91.0 0.30 30.0 0.0 0
35.00 FIW1422K35 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0
36.00 FIW1422K36 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0
37.00 FIW1422K37 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
38.00 FIW1422K38 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
39.00 FIW1422K39 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
40.00 FIW1422K40 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
41.00 FIW1422K41 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
42.00 FIW1422K42 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
43.00 FIW1422K43 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: FIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 FIW1422W23 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
24.00 FIW1422W24 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
25.00 FIW1422W25 0.15 0.00 0.05 57.0 0.15 10.0 0.0 0
26.00 FIW1422W26 0.15 0.00 0.05 61.0 0.15 10.0 0.0 0
27.00 FIW1422W27 0.15 0.00 0.05 59.0 0.15 10.0 0.0 0
28.00 FIW1422W28 0.25 0.10 0.05 22.0 0.15 10.0 25.0 25
29.00 FIW1422W29 0.30 0.15 0.05 73.0 0.15 20.0 24.0 24
30.00 FIW1422W30 0.65 0.50 0.05 24.0 0.15 20.0 24.0 24
31.00 FIW1422W31 0.05 0.00 0.05 11.0 0.15 20.0 0.0 0
32.00 FIW1422W32 0.05 0.00 0.05 10.0 0.25 91.0 0.0 0
33.00 FIW1422W33 0.25 0.00 0.25 85.0 0.40 10.0 0.0 0
34.00 FIW1422W34 0.60 0.00 0.60 65.0 1.00 97.0 0.0 0
35.00 FIW1422W35 0.05 0.00 0.05 11.0 3.40 20.0 0.0 0
36.00 FIW1422W36 0.85 0.00 0.85 10.0 4.40 10.0 0.0 0
37.00 FIW1422W37 2.00 0.00 2.00 10.0 5.40 10.0 0.0 0
38.00 FIW1422W38 3.00 0.00 3.00 10.0 6.40 10.0 0.0 0
39.00 FIW1422W39 4.00 0.00 4.00 10.0 7.40 10.0 0.0 0
40.00 FIW1422W40 5.00 0.00 5.00 10.0 8.40 10.0 0.0 0
41.00 FIW1422W41 6.00 0.00 6.00 10.0 9.40 10.0 0.0 0
42.00 FIW1422W42 7.00 0.00 7.00 10.0 10.40 10.0 0.0 0
43.00 FIW1422W43 8.00 0.00 8.00 10.0 11.40 10.0 0.0 0