FIRST TRUST ISE WATER IDX $28.88
-0.43
22/5/2013 04:22 PM
|
NYSEARCA
:
FIW
| Industries :
| Last Trade: |
28.88 |
| Trade Time: |
May 22 4:00 PM Eastern Daylight Time |
| Change: |
-0.43 (-1.47 %) |
| Prev Close: |
29.31 |
| Open: |
29.49 |
| Bid: |
27.37 |
| Ask: |
31.73 |
Options:
Call Options: FIW
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 19.00 |
FIW1318E19 |
0.00 |
0.00 |
8.30 |
10 |
11.60 |
10 |
0 |
0 |
| 20.00 |
FIW1318E20 |
0.00 |
0.00 |
7.30 |
10 |
10.60 |
10 |
0 |
0 |
| 21.00 |
FIW1318E21 |
0.00 |
0.00 |
6.30 |
10 |
9.60 |
10 |
0 |
0 |
| 22.00 |
FIW1318E22 |
0.00 |
0.00 |
5.30 |
10 |
8.60 |
10 |
0 |
0 |
| 23.00 |
FIW1318E23 |
0.00 |
0.00 |
4.30 |
10 |
7.60 |
10 |
0 |
0 |
| 24.00 |
FIW1318E24 |
0.00 |
0.00 |
3.30 |
10 |
6.60 |
10 |
0 |
0 |
| 25.00 |
FIW1318E25 |
0.00 |
0.00 |
2.35 |
10 |
5.60 |
10 |
0 |
0 |
| 26.00 |
FIW1318E26 |
0.00 |
0.00 |
1.35 |
10 |
4.60 |
10 |
0 |
0 |
| 27.00 |
FIW1318E27 |
0.00 |
0.00 |
0.35 |
10 |
3.60 |
10 |
0 |
0 |
| 28.00 |
FIW1318E28 |
0.00 |
0.00 |
0.00 |
0 |
2.55 |
10 |
0 |
0 |
| 29.00 |
FIW1318E29 |
0.00 |
0.00 |
0.00 |
0 |
0.30 |
10 |
0 |
0 |
| 30.00 |
FIW1318E30 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 31.00 |
FIW1318E31 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 32.00 |
FIW1318E32 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 33.00 |
FIW1318E33 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 34.00 |
FIW1318E34 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 35.00 |
FIW1318E35 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 36.00 |
FIW1318E36 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 37.00 |
FIW1318E37 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 38.00 |
FIW1318E38 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 39.00 |
FIW1318E39 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
Put Options: FIW
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 19.00 |
FIW1318Q19 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 20.00 |
FIW1318Q20 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 21.00 |
FIW1318Q21 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 22.00 |
FIW1318Q22 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 23.00 |
FIW1318Q23 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 24.00 |
FIW1318Q24 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 25.00 |
FIW1318Q25 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 26.00 |
FIW1318Q26 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 27.00 |
FIW1318Q27 |
0.25 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
3 |
| 28.00 |
FIW1318Q28 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 29.00 |
FIW1318Q29 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 30.00 |
FIW1318Q30 |
0.00 |
0.00 |
0.00 |
0 |
2.65 |
10 |
0 |
0 |
| 31.00 |
FIW1318Q31 |
0.00 |
0.00 |
0.45 |
10 |
3.70 |
10 |
0 |
0 |
| 32.00 |
FIW1318Q32 |
0.00 |
0.00 |
1.45 |
10 |
4.70 |
10 |
0 |
0 |
| 33.00 |
FIW1318Q33 |
0.00 |
0.00 |
2.45 |
10 |
5.70 |
10 |
0 |
0 |
| 34.00 |
FIW1318Q34 |
0.00 |
0.00 |
3.40 |
10 |
6.70 |
10 |
0 |
0 |
| 35.00 |
FIW1318Q35 |
0.00 |
0.00 |
4.40 |
10 |
7.70 |
10 |
0 |
0 |
| 36.00 |
FIW1318Q36 |
0.00 |
0.00 |
5.40 |
10 |
8.70 |
10 |
0 |
0 |
| 37.00 |
FIW1318Q37 |
0.00 |
0.00 |
6.40 |
10 |
9.70 |
10 |
0 |
0 |
| 38.00 |
FIW1318Q38 |
0.00 |
0.00 |
7.40 |
10 |
10.70 |
10 |
0 |
0 |
| 39.00 |
FIW1318Q39 |
0.00 |
0.00 |
8.40 |
10 |
11.70 |
10 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
