$32.48 -0.02 (-0.06%) First Trust ISE Shs Water Index Fund - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 32.48
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: -0.02 (-0.06%)
Prev Close: 32.50
Open: 32.31
Bid: 30.65
Ask: 34.71
Options:

Call Options: FIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 FIW1422K23 7.80 0.00 7.70 10.0 11.00 20.0 0.0 0
24.00 FIW1422K24 6.80 0.00 6.70 10.0 10.00 20.0 0.0 0
25.00 FIW1422K25 5.80 0.00 5.70 10.0 9.00 20.0 0.0 0
26.00 FIW1422K26 4.80 0.00 4.70 20.0 8.00 10.0 0.0 0
27.00 FIW1422K27 3.80 0.00 3.70 10.0 7.00 20.0 0.0 0
28.00 FIW1422K28 2.90 0.00 2.75 10.0 6.00 20.0 0.0 0
29.00 FIW1422K29 1.85 0.00 1.70 20.0 5.00 10.0 0.0 0
30.00 FIW1422K30 0.90 0.00 2.35 27.0 2.80 27.0 0.0 0
31.00 FIW1422K31 1.60 0.00 1.45 58.0 1.90 58.0 0.0 0
32.00 FIW1422K32 0.45 -0.25 0.75 63.0 1.30 10.0 31.0 70
33.00 FIW1422K33 0.30 0.10 0.25 83.0 0.50 96.0 10.0 21
34.00 FIW1422K34 0.05 0.00 0.05 78.0 0.35 10.0 0.0 0
35.00 FIW1422K35 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0
36.00 FIW1422K36 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0
37.00 FIW1422K37 0.10 0.00 0.00 0.0 0.90 10.0 0.0 0
38.00 FIW1422K38 0.15 0.00 0.00 0.0 0.30 10.0 0.0 0
39.00 FIW1422K39 0.15 0.00 0.00 0.0 0.30 10.0 0.0 0
40.00 FIW1422K40 0.15 0.00 0.00 0.0 1.00 10.0 0.0 0
41.00 FIW1422K41 0.15 0.00 0.00 0.0 0.30 10.0 0.0 0
42.00 FIW1422K42 0.15 0.00 0.00 0.0 1.50 10.0 0.0 0
43.00 FIW1422K43 0.15 0.00 0.00 0.0 1.50 10.0 0.0 0

Put Options: FIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 FIW1422W23 0.15 0.00 0.00 0.0 0.45 10.0 0.0 0
24.00 FIW1422W24 0.15 0.00 0.00 0.0 0.45 10.0 0.0 0
25.00 FIW1422W25 0.15 0.00 0.05 57.0 0.30 10.0 0.0 0
26.00 FIW1422W26 0.20 0.00 0.05 61.0 0.30 10.0 0.0 0
27.00 FIW1422W27 0.20 0.00 0.05 59.0 0.30 10.0 0.0 0
28.00 FIW1422W28 0.25 0.05 0.05 22.0 0.15 20.0 25.0 25
29.00 FIW1422W29 0.30 0.15 0.05 73.0 0.15 20.0 24.0 24
30.00 FIW1422W30 0.65 0.60 0.05 90.0 0.20 20.0 24.0 24
31.00 FIW1422W31 0.10 0.00 0.15 80.0 0.30 79.0 0.0 0
32.00 FIW1422W32 0.25 0.00 0.35 80.0 0.60 97.0 0.0 0
33.00 FIW1422W33 0.70 0.00 0.80 31.0 1.00 30.0 0.0 0
34.00 FIW1422W34 1.40 0.00 1.40 55.0 1.85 55.0 0.0 0
35.00 FIW1422W35 0.90 0.00 1.05 20.0 4.30 10.0 0.0 0
36.00 FIW1422W36 1.85 0.00 2.05 10.0 5.40 20.0 0.0 0
37.00 FIW1422W37 2.85 0.00 3.10 10.0 6.40 20.0 0.0 0
38.00 FIW1422W38 3.80 0.00 4.10 10.0 7.40 20.0 0.0 0
39.00 FIW1422W39 4.80 0.00 5.10 10.0 8.40 20.0 0.0 0
40.00 FIW1422W40 5.80 0.00 6.10 10.0 9.40 20.0 0.0 0
41.00 FIW1422W41 6.80 0.00 7.10 10.0 10.40 20.0 0.0 0
42.00 FIW1422W42 7.80 0.00 8.10 10.0 11.40 20.0 0.0 0
43.00 FIW1422W43 8.80 0.00 9.10 10.0 12.40 20.0 0.0 0