First Trust ISE Water Idx $33.63

up +0.49


16/4/2014 06:40 PM  |  NYSEARCA : FIW
Last Trade: 33.63
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.49 (1.48 %)
Prev Close: 33.14
Open: 33.38
Bid: 30.65
Ask: 35.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FIW Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: FIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FIW1419D20 11.50 0.00 11.90 20.0 15.20 20.0 0.0 0
25.00 FIW1419D25 6.60 0.00 6.90 20.0 10.20 20.0 0.0 0
30.00 FIW1419D30 1.60 0.00 1.90 20.0 5.20 20.0 0.0 0
35.00 FIW1419D35 0.05 -0.10 0.05 10.0 0.10 20.0 7.0 7
40.00 FIW1419D40 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
45.00 FIW1419D45 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
50.00 FIW1419D50 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0

Put Options: FIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FIW1419P20 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
25.00 FIW1419P25 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
30.00 FIW1419P30 0.06 -0.09 0.05 92.0 0.15 20.0 20.0 40
35.00 FIW1419P35 0.20 0.00 0.35 10.0 3.10 20.0 0.0 0
40.00 FIW1419P40 5.20 0.00 4.80 20.0 8.10 20.0 0.0 0
45.00 FIW1419P45 10.20 0.00 9.80 20.0 13.10 20.0 0.0 0
50.00 FIW1419P50 15.20 0.00 14.80 20.0 18.10 20.0 0.0 0
Trading Center