First Trust ISE Shs Water Index Fund $33.50

down -0.31


23/7/2014 04:00 PM  |  NYSEARCA : FIW
Last Trade: 33.50
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.92 %)
Prev Close: 33.81
Open: 33.91
Bid: 32.98
Ask: 33.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FIW Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: FIW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FIW1416H25 7.10 0.00 7.10 20.0 10.20 10.0 0.0 0
26.00 FIW1416H26 6.10 0.00 6.10 20.0 9.20 10.0 0.0 0
27.00 FIW1416H27 5.10 0.00 5.10 20.0 8.20 10.0 0.0 0
28.00 FIW1416H28 4.10 0.00 4.10 20.0 7.20 10.0 0.0 0
29.00 FIW1416H29 3.10 0.00 3.10 20.0 6.20 10.0 0.0 0
30.00 FIW1416H30 2.10 0.00 2.10 20.0 5.20 10.0 0.0 0
31.00 FIW1416H31 1.25 0.00 0.95 20.0 4.20 10.0 0.0 0
32.00 FIW1416H32 1.70 0.00 1.40 57.0 2.00 57.0 0.0 0
33.00 FIW1416H33 0.85 0.00 0.75 20.0 0.95 30.0 0.0 0
34.00 FIW1416H34 0.20 0.00 0.20 21.0 0.30 20.0 1.0 10
35.00 FIW1416H35 0.10 0.00 0.05 10.0 0.10 30.0 0.0 0
36.00 FIW1416H36 0.10 0.00 0.05 20.0 0.10 81.0 0.0 0
37.00 FIW1416H37 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
38.00 FIW1416H38 0.10 0.00 0.00 0.0 0.15 10.0 0.0 0
39.00 FIW1416H39 0.10 0.00 0.00 0.0 0.15 10.0 0.0 0
40.00 FIW1416H40 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
41.00 FIW1416H41 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
42.00 FIW1416H42 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
43.00 FIW1416H43 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
44.00 FIW1416H44 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
45.00 FIW1416H45 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: FIW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 FIW1416T25 0.15 0.00 0.00 0.0 0.10 10.0 0.0 0
26.00 FIW1416T26 0.15 0.00 0.00 0.0 0.10 10.0 0.0 0
27.00 FIW1416T27 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
28.00 FIW1416T28 0.15 0.00 0.00 0.0 0.10 10.0 0.0 0
29.00 FIW1416T29 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0
30.00 FIW1416T30 0.15 0.00 0.05 76.0 0.15 30.0 0.0 0
31.00 FIW1416T31 0.15 0.00 0.05 77.0 0.15 30.0 0.0 0
32.00 FIW1416T32 0.05 0.00 0.05 93.0 0.20 30.0 0.0 0
33.00 FIW1416T33 0.15 0.00 0.20 31.0 0.35 20.0 0.0 16
34.00 FIW1416T34 0.50 0.00 0.60 30.0 0.80 30.0 0.0 0
35.00 FIW1416T35 0.20 0.00 0.10 10.0 2.90 10.0 0.0 0
36.00 FIW1416T36 0.75 0.00 0.80 10.0 3.90 20.0 0.0 0
37.00 FIW1416T37 1.70 0.00 1.80 10.0 4.90 20.0 0.0 0
38.00 FIW1416T38 2.70 0.00 2.80 10.0 5.90 20.0 0.0 0
39.00 FIW1416T39 3.70 0.00 3.80 10.0 6.90 20.0 0.0 0
40.00 FIW1416T40 4.70 0.00 4.80 10.0 7.90 20.0 0.0 0
41.00 FIW1416T41 5.70 0.00 5.80 10.0 8.90 20.0 0.0 0
42.00 FIW1416T42 6.70 0.00 6.80 10.0 9.90 20.0 0.0 0
43.00 FIW1416T43 7.70 0.00 7.80 10.0 10.90 20.0 0.0 0
44.00 FIW1416T44 8.70 0.00 8.80 10.0 11.90 20.0 0.0 0
45.00 FIW1416T45 9.70 0.00 9.80 10.0 12.90 20.0 0.0 0
Trading Center