FIRST TRUST ISE WATER IDX $28.60

up +0.34


18/6/2013 03:18 PM  |  NYSEARCA : FIW  |  Industries :
Last Trade: 28.60
Trade Time: Jun 18 3:42 PM Eastern Daylight Time
Change: 0.34 (1.22 %)
Prev Close: 28.26
Open: 28.33
Bid: 27.37
Ask: 300.00
Get Trend Analysis Icon Get FIW Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: FIW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FIW1322F15 0.00 0.00 11.80 10 15.20 10 0 0
16.00 FIW1322F16 0.00 0.00 10.80 10 14.20 10 0 0
17.00 FIW1322F17 0.00 0.00 9.80 10 13.20 10 0 0
18.00 FIW1322F18 0.00 0.00 8.80 10 12.20 10 0 0
19.00 FIW1322F19 0.00 0.00 7.80 10 11.20 10 0 0
20.00 FIW1322F20 0.00 0.00 6.80 10 10.20 10 0 0
21.00 FIW1322F21 0.00 0.00 5.80 10 9.20 10 0 0
22.00 FIW1322F22 0.00 0.00 4.80 10 8.20 10 0 0
23.00 FIW1322F23 0.00 0.00 3.80 10 7.20 10 0 0
24.00 FIW1322F24 0.00 0.00 2.80 10 6.20 10 0 0
25.00 FIW1322F25 0.00 0.00 1.85 10 5.20 10 0 0
26.00 FIW1322F26 0.00 0.00 0.85 10 4.10 10 0 0
27.00 FIW1322F27 0.00 0.00 0.05 10 3.20 10 0 0
28.00 FIW1322F28 0.62 0.00 0.50 10 0.75 10 0 12
29.00 FIW1322F29 0.00 0.00 0.00 0 0.10 20 0 0
30.00 FIW1322F30 0.00 0.00 0.00 0 0.15 10 0 0
31.00 FIW1322F31 0.00 0.00 0.00 0 0.15 10 0 0
32.00 FIW1322F32 0.00 0.00 0.00 0 0.15 10 0 0
33.00 FIW1322F33 0.00 0.00 0.00 0 0.15 10 0 0
34.00 FIW1322F34 0.00 0.00 0.00 0 0.15 10 0 0
35.00 FIW1322F35 0.00 0.00 0.00 0 0.15 10 0 0

Put Options: FIW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FIW1322R15 0.00 0.00 0.00 0 0.15 10 0 0
16.00 FIW1322R16 0.00 0.00 0.00 0 0.15 10 0 0
17.00 FIW1322R17 0.00 0.00 0.00 0 0.15 10 0 0
18.00 FIW1322R18 0.00 0.00 0.00 0 0.15 10 0 0
19.00 FIW1322R19 0.00 0.00 0.00 0 0.15 10 0 0
20.00 FIW1322R20 0.00 0.00 0.00 0 0.15 10 0 0
21.00 FIW1322R21 0.00 0.00 0.00 0 0.15 10 0 0
22.00 FIW1322R22 0.00 0.00 0.00 0 0.15 10 0 0
23.00 FIW1322R23 0.00 0.00 0.00 0 0.15 10 0 0
24.00 FIW1322R24 0.05 0.00 0.00 0 0.15 10 0 10
25.00 FIW1322R25 0.05 0.00 0.00 0 0.15 10 0 60
26.00 FIW1322R26 0.15 0.00 0.00 0 0.15 20 0 110
27.00 FIW1322R27 0.00 0.00 0.00 0 0.15 20 0 0
28.00 FIW1322R28 0.00 0.00 0.00 0 0.15 35 0 0
29.00 FIW1322R29 1.40 0.00 0.45 10 0.70 10 0 1
30.00 FIW1322R30 0.00 0.00 0.00 0 3.30 10 0 0
31.00 FIW1322R31 0.00 0.00 1.05 10 4.30 10 0 0
32.00 FIW1322R32 0.00 0.00 1.95 10 5.30 10 0 0
33.00 FIW1322R33 0.00 0.00 2.95 10 6.30 10 0 0
34.00 FIW1322R34 0.00 0.00 3.90 10 7.30 10 0 0
35.00 FIW1322R35 0.00 0.00 4.90 10 8.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center