$33.48 -0.56 (%) Exch Trd Con Tr Shs WeatherStorm Forensic Accounting Long-Short ETF -

Jul. 28, 2016 | 12:18 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLAG historical data

Date Open High Low Close Volume
7/27/201634.0434.0434.0434.04110
7/26/201633.4533.8633.4533.861,929
7/25/201633.5533.5533.5533.550
7/22/201633.4333.5533.4333.552,100
7/21/201633.4733.4733.4733.47134
7/20/201633.3633.4033.3433.401,850
7/19/201633.4733.4733.4733.470
7/18/201633.7033.7033.4633.471,885
7/15/201633.4133.4133.2733.271,099
7/14/201633.2733.4133.2733.41348
7/13/201633.0733.0732.9333.007,129
7/12/201633.1133.1133.0733.07528
7/11/201632.3132.3132.3132.310
7/8/201631.5832.3131.5832.31700
7/7/201631.3831.3831.3831.380
7/6/201631.3831.3831.3831.380
7/5/201631.3731.4431.3231.386,853
7/1/201632.3032.3032.3032.30297
6/30/201631.3631.3631.3631.360
6/29/201631.3631.3631.3631.36513
6/28/201632.1732.1730.5830.583,142
6/27/201631.0231.7030.5031.701,656
6/24/201631.7231.7231.5931.59299
6/23/201632.3032.4031.5232.312,879
6/22/201632.3432.3431.9132.052,481
6/21/201632.2332.2432.0432.1642,787
6/20/201631.4131.4131.4131.410
6/17/201631.4131.4131.4131.410
6/16/201631.4131.4131.4131.410
6/15/201631.4131.4131.4131.410
6/14/201631.2931.4131.2931.41965
6/13/201632.0232.0432.0232.04568
6/10/201632.5032.5032.5032.500
6/9/201632.5032.5032.5032.500
6/8/201632.5032.5032.5032.50151
6/7/201632.2732.2732.2732.270
6/6/201632.4632.4632.2732.273,028
6/3/201632.2132.2132.2032.201,100
6/2/201631.8931.9531.8931.892,600
6/1/201631.7731.7731.7731.770
5/31/201631.7731.7731.7731.770
5/27/201631.7731.7731.7731.77200
5/26/201631.6731.6731.6731.670
5/25/201631.5031.6731.5031.671,051
5/24/201631.1131.1131.1131.110
5/23/201631.0631.1131.0631.11456
5/20/201631.0931.0931.0931.090
5/19/201631.0931.0931.0931.090
5/18/201631.0931.0931.0931.090
5/17/201631.0931.0931.0931.090
5/16/201631.0931.0931.0931.090
5/13/201631.0631.0931.0631.092,023
5/12/201631.4531.4531.4531.450
5/11/201631.6331.6331.4031.45884
5/10/201631.3731.4731.3731.471,000
5/9/201631.3931.3931.3931.390
5/6/201631.3931.3931.3931.39100
5/5/201631.6531.6531.3831.51536
5/4/201631.8031.8031.8031.800
5/3/201632.1032.1031.7331.80787
5/2/201632.1432.2432.1332.131,030
4/29/201632.7132.7132.7132.710
4/28/201632.7132.7132.7132.71900
4/27/201632.8532.9332.8532.881,000
4/26/201632.2232.2232.2232.220
4/25/201632.2532.2532.2232.22374
4/22/201632.4032.4032.4032.400
4/21/201632.5532.5532.4032.40587
4/20/201632.3032.4832.3032.48897
4/19/201632.1832.2332.1832.231,310
4/18/201631.8731.8731.8731.871,022
4/15/201631.7631.7631.7631.760
4/14/201631.7031.7631.6931.76850
4/13/201631.7631.8531.7531.851,080
4/12/201631.3031.3031.3031.30800
4/11/201631.1831.2831.0431.042,632
4/8/201631.0031.0031.0031.00100
4/7/201630.8730.9430.8730.94304
4/6/201631.0031.1831.0031.181,228
4/5/201631.1331.1331.1231.13550
4/1/201631.9131.9131.9131.910
3/31/201631.9131.9131.9131.910
3/30/201631.9131.9131.9031.915,600
3/29/201631.7131.8131.7131.81630
3/28/201631.3031.3031.3031.300
3/24/201631.3031.3031.3031.30176
3/23/201631.8431.8431.8431.840
3/22/201631.8431.8431.8431.84500
3/21/201632.0432.0531.8031.825,142
3/18/201631.9031.9031.8931.89797
3/17/201631.7031.9731.7031.792,800
3/16/201631.5131.5131.5131.51200
3/15/201631.5131.5131.5131.510
3/14/201631.5131.5131.5131.51101
3/11/201631.6031.6031.6031.60256
3/10/201630.9731.0930.9731.091,100
3/9/201631.2631.2631.2631.26372
3/8/201631.1131.1130.9430.941,082
3/7/201631.0031.0031.0031.000
3/4/201631.2531.2531.0031.002,118
  • Showing 1-100 of 871 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center