$31.77 +0.10 (%) Exch Trd Con Tr Shs WeatherStorm Forensic Accounting Long-Short ETF -

May. 27, 2016 | 12:42 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLAG historical data

Date Open High Low Close Volume
5/27/201631.7731.7731.7731.77200
5/26/201631.6731.6731.6731.670
5/25/201631.5031.6731.5031.671,051
5/24/201631.1131.1131.1131.110
5/23/201631.0631.1131.0631.11456
5/20/201631.0931.0931.0931.090
5/19/201631.0931.0931.0931.090
5/18/201631.0931.0931.0931.090
5/17/201631.0931.0931.0931.090
5/16/201631.0931.0931.0931.090
5/13/201631.0631.0931.0631.092,023
5/12/201631.4531.4531.4531.450
5/11/201631.6331.6331.4031.45884
5/10/201631.3731.4731.3731.471,000
5/9/201631.3931.3931.3931.390
5/6/201631.3931.3931.3931.39100
5/5/201631.6531.6531.3831.51536
5/4/201631.8031.8031.8031.800
5/3/201632.1032.1031.7331.80787
5/2/201632.1432.2432.1332.131,030
4/29/201632.7132.7132.7132.710
4/28/201632.7132.7132.7132.71900
4/27/201632.8532.9332.8532.881,000
4/26/201632.2232.2232.2232.220
4/25/201632.2532.2532.2232.22374
4/22/201632.4032.4032.4032.400
4/21/201632.5532.5532.4032.40587
4/20/201632.3032.4832.3032.48897
4/19/201632.1832.2332.1832.231,310
4/18/201631.8731.8731.8731.871,022
4/15/201631.7631.7631.7631.760
4/14/201631.7031.7631.6931.76850
4/13/201631.7631.8531.7531.851,080
4/12/201631.3031.3031.3031.30800
4/11/201631.1831.2831.0431.042,632
4/8/201631.0031.0031.0031.00100
4/7/201630.8730.9430.8730.94304
4/6/201631.0031.1831.0031.181,228
4/5/201631.1331.1331.1231.13550
4/1/201631.9131.9131.9131.910
3/31/201631.9131.9131.9131.910
3/30/201631.9131.9131.9031.915,600
3/29/201631.7131.8131.7131.81630
3/28/201631.3031.3031.3031.300
3/24/201631.3031.3031.3031.30176
3/23/201631.8431.8431.8431.840
3/22/201631.8431.8431.8431.84500
3/21/201632.0432.0531.8031.825,142
3/18/201631.9031.9031.8931.89797
3/17/201631.7031.9731.7031.792,800
3/16/201631.5131.5131.5131.51200
3/15/201631.5131.5131.5131.510
3/14/201631.5131.5131.5131.51101
3/11/201631.6031.6031.6031.60256
3/10/201630.9731.0930.9731.091,100
3/9/201631.2631.2631.2631.26372
3/8/201631.1131.1130.9430.941,082
3/7/201631.0031.0031.0031.000
3/4/201631.2531.2531.0031.002,118
3/3/201630.8930.9630.8730.961,086
3/2/201630.3630.5430.3630.544,042
3/1/201630.0030.2230.0030.2212,546
2/29/201629.9729.9729.9729.97398
2/26/201629.9329.9529.9129.912,064
2/25/201629.3129.3129.3129.310
2/24/201629.3029.3129.1029.31740
2/23/201629.7029.7029.3829.386,587
2/22/201629.6029.8229.6029.823,524
2/19/201629.2529.2629.2529.26326
2/18/201628.9529.4028.1629.402,871
2/17/201628.5028.5028.5028.500
2/16/201628.5028.5028.5028.50357
2/12/201628.0028.1328.0028.132,773
2/11/201628.0728.0728.0728.070
2/10/201628.2528.2628.0728.07525
2/9/201628.2628.2628.2628.260
2/8/201628.2628.2627.9328.265,682
2/5/201628.9728.9728.9528.95608
2/4/201629.0029.0029.0029.00550
2/3/201628.3028.3028.0128.022,063
2/2/201628.3928.3928.2228.22490
2/1/201629.0029.0029.0029.00200
1/29/201628.4028.4028.3728.37600
1/28/201627.9528.0127.9328.012,100
1/27/201627.9627.9627.9627.960
1/26/201627.6627.9627.6627.96290
1/25/201627.5527.5627.4227.42802
1/22/201628.0128.0128.0128.01104
1/21/201627.3327.4927.3327.49898
1/20/201626.7326.7326.7326.73100
1/19/201627.4827.5027.4827.501,041
1/15/201627.3127.5327.2527.531,100
1/14/201628.3728.4227.7728.403,015
1/13/201628.4628.4628.4628.46100
1/12/201628.4628.4628.4528.45308
1/11/201628.4728.4728.4428.44654
1/8/201629.4429.4428.4828.481,993
1/7/201629.3529.3528.9629.011,668
1/6/201629.4629.4629.4629.46100
1/5/201630.1530.1530.1530.15601
  • Showing 1-100 of 830 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center