$31.80 -0.33 (%) Exch Trd Con Tr Shs WeatherStorm Forensic Accounting Long-Short ETF -

May. 3, 2016 | 02:35 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLAG historical data

Date Open High Low Close Volume
5/2/201632.1432.2432.1332.131,030
4/29/201632.7132.7132.7132.710
4/28/201632.7132.7132.7132.71900
4/27/201632.8532.9332.8532.881,000
4/26/201632.2232.2232.2232.220
4/25/201632.2532.2532.2232.22374
4/22/201632.4032.4032.4032.400
4/21/201632.5532.5532.4032.40587
4/20/201632.3032.4832.3032.48897
4/19/201632.1832.2332.1832.231,310
4/18/201631.8731.8731.8731.871,022
4/15/201631.7631.7631.7631.760
4/14/201631.7031.7631.6931.76850
4/13/201631.7631.8531.7531.851,080
4/12/201631.3031.3031.3031.30800
4/11/201631.1831.2831.0431.042,632
4/8/201631.0031.0031.0031.00100
4/7/201630.8730.9430.8730.94304
4/6/201631.0031.1831.0031.181,228
4/5/201631.1331.1331.1231.13550
4/1/201631.9131.9131.9131.910
3/31/201631.9131.9131.9131.910
3/30/201631.9131.9131.9031.915,600
3/29/201631.7131.8131.7131.81630
3/28/201631.3031.3031.3031.300
3/24/201631.3031.3031.3031.30176
3/23/201631.8431.8431.8431.840
3/22/201631.8431.8431.8431.84500
3/21/201632.0432.0531.8031.825,142
3/18/201631.9031.9031.8931.89797
3/17/201631.7031.9731.7031.792,800
3/16/201631.5131.5131.5131.51200
3/15/201631.5131.5131.5131.510
3/14/201631.5131.5131.5131.51101
3/11/201631.6031.6031.6031.60256
3/10/201630.9731.0930.9731.091,100
3/9/201631.2631.2631.2631.26372
3/8/201631.1131.1130.9430.941,082
3/7/201631.0031.0031.0031.000
3/4/201631.2531.2531.0031.002,118
3/3/201630.8930.9630.8730.961,086
3/2/201630.3630.5430.3630.544,042
3/1/201630.0030.2230.0030.2212,546
2/29/201629.9729.9729.9729.97398
2/26/201629.9329.9529.9129.912,064
2/25/201629.3129.3129.3129.310
2/24/201629.3029.3129.1029.31740
2/23/201629.7029.7029.3829.386,587
2/22/201629.6029.8229.6029.823,524
2/19/201629.2529.2629.2529.26326
2/18/201628.9529.4028.1629.402,871
2/17/201628.5028.5028.5028.500
2/16/201628.5028.5028.5028.50357
2/12/201628.0028.1328.0028.132,773
2/11/201628.0728.0728.0728.070
2/10/201628.2528.2628.0728.07525
2/9/201628.2628.2628.2628.260
2/8/201628.2628.2627.9328.265,682
2/5/201628.9728.9728.9528.95608
2/4/201629.0029.0029.0029.00550
2/3/201628.3028.3028.0128.022,063
2/2/201628.3928.3928.2228.22490
2/1/201629.0029.0029.0029.00200
1/29/201628.4028.4028.3728.37600
1/28/201627.9528.0127.9328.012,100
1/27/201627.9627.9627.9627.960
1/26/201627.6627.9627.6627.96290
1/25/201627.5527.5627.4227.42802
1/22/201628.0128.0128.0128.01104
1/21/201627.3327.4927.3327.49898
1/20/201626.7326.7326.7326.73100
1/19/201627.4827.5027.4827.501,041
1/15/201627.3127.5327.2527.531,100
1/14/201628.3728.4227.7728.403,015
1/13/201628.4628.4628.4628.46100
1/12/201628.4628.4628.4528.45308
1/11/201628.4728.4728.4428.44654
1/8/201629.4429.4428.4828.481,993
1/7/201629.3529.3528.9629.011,668
1/6/201629.4629.4629.4629.46100
1/5/201630.1530.1530.1530.15601
1/4/201630.0130.1529.8930.145,070
12/31/201530.4530.4730.4230.471,088
12/30/201530.8230.8230.6830.68388
12/29/201531.1831.1830.8930.942,109
12/28/201530.0930.0930.0930.091,636
12/24/201530.9130.9130.9130.910
12/23/201530.7330.9130.7330.912,233
12/22/201530.1130.1129.9929.99701
12/21/201529.8229.8229.8029.80948
12/18/201529.7629.7629.7629.76110
12/17/201530.4230.4230.1230.12701
12/16/201530.3930.3930.3930.39173
12/15/201530.5730.5730.5630.57876
12/14/201530.0630.0930.0030.03660
12/11/201530.9530.9530.9530.950
12/10/201530.9530.9530.9530.950
12/9/201530.9530.9530.9530.95100
12/8/201531.1431.1431.1431.14236
12/7/201531.1931.2431.1331.13700
  • Showing 1-100 of 811 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center