$34.14 +0.09 (%) Exch Trd Con Tr Shs WeatherStorm Forensic Accounting Long-Short ETF -

Sep. 27, 2016 | 03:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLAG historical data

Date Open High Low Close Volume
9/27/201634.1134.1434.1134.14423
9/26/201634.1234.1234.0534.05250
9/23/201634.4234.4234.4234.42243
9/22/201634.4634.4634.3934.391,011
9/21/201634.0234.0233.9133.96947
9/20/201633.8033.8033.8033.800
9/19/201633.8033.8033.8033.803,648
9/16/201633.8333.8333.6133.811,799
9/15/201633.9633.9633.9333.93592
9/14/201633.6233.6233.5433.542,214
9/13/201633.7733.7733.5733.57745
9/12/201633.9534.0833.9534.081,223
9/9/201634.6634.6634.6634.660
9/8/201634.6634.6634.6634.661,442
9/7/201634.4334.4834.4334.431,711
9/6/201634.3734.4034.3434.40405
9/2/201634.2434.2434.2434.240
9/1/201634.2434.2434.2434.240
8/31/201636.1336.1334.1534.241,738
8/30/201634.4934.4934.4934.490
8/29/201634.4934.4934.4934.49200
8/26/201634.3934.3934.1834.18872
8/25/201634.3634.3634.3634.360
8/24/201634.3634.3634.3634.36400
8/23/201634.4034.4034.4034.400
8/22/201634.4034.4034.4034.400
8/19/201634.4034.4034.4034.400
8/18/201634.4034.4034.4034.400
8/17/201634.4034.4034.4034.400
8/16/201634.4034.4034.4034.4065,500
8/15/201634.2334.2934.2334.23518
8/12/201634.0234.0234.0234.02100
8/11/201633.6233.6233.6233.620
8/10/201633.7833.7833.6233.621,094
8/9/201633.7633.7633.7633.760
8/8/201633.7633.7633.7633.76900
8/5/201633.6933.9133.6933.9138,498
8/4/201632.9532.9532.9532.950
8/3/201632.9532.9532.9532.95180
8/2/201633.4133.4133.4133.410
8/1/201633.6533.6833.4133.415,646
7/29/201633.8533.8533.7733.85164,856
7/28/201633.4833.4833.4833.48102
7/27/201634.0434.0434.0434.04110
7/26/201633.4533.8633.4533.861,929
7/25/201633.5533.5533.5533.550
7/22/201633.4333.5533.4333.552,100
7/21/201633.4733.4733.4733.47134
7/20/201633.3633.4033.3433.401,850
7/19/201633.4733.4733.4733.470
7/18/201633.7033.7033.4633.471,885
7/15/201633.4133.4133.2733.271,099
7/14/201633.2733.4133.2733.41348
7/13/201633.0733.0732.9333.007,129
7/12/201633.1133.1133.0733.07528
7/11/201632.3132.3132.3132.310
7/8/201631.5832.3131.5832.31700
7/7/201631.3831.3831.3831.380
7/6/201631.3831.3831.3831.380
7/5/201631.3731.4431.3231.386,853
7/1/201632.3032.3032.3032.30297
6/30/201631.3631.3631.3631.360
6/29/201631.3631.3631.3631.36513
6/28/201632.1732.1730.5830.583,142
6/27/201631.0231.7030.5031.701,656
6/24/201631.7231.7231.5931.59299
6/23/201632.3032.4031.5232.312,879
6/22/201632.3432.3431.9132.052,481
6/21/201632.2332.2432.0432.1642,787
6/20/201631.4131.4131.4131.410
6/17/201631.4131.4131.4131.410
6/16/201631.4131.4131.4131.410
6/15/201631.4131.4131.4131.410
6/14/201631.2931.4131.2931.41965
6/13/201632.0232.0432.0232.04568
6/10/201632.5032.5032.5032.500
6/9/201632.5032.5032.5032.500
6/8/201632.5032.5032.5032.50151
6/7/201632.2732.2732.2732.270
6/6/201632.4632.4632.2732.273,028
6/3/201632.2132.2132.2032.201,100
6/2/201631.8931.9531.8931.892,600
6/1/201631.7731.7731.7731.770
5/31/201631.7731.7731.7731.770
5/27/201631.7731.7731.7731.77200
5/26/201631.6731.6731.6731.670
5/25/201631.5031.6731.5031.671,051
5/24/201631.1131.1131.1131.110
5/23/201631.0631.1131.0631.11456
5/20/201631.0931.0931.0931.090
5/19/201631.0931.0931.0931.090
5/18/201631.0931.0931.0931.090
5/17/201631.0931.0931.0931.090
5/16/201631.0931.0931.0931.090
5/13/201631.0631.0931.0631.092,023
5/12/201631.4531.4531.4531.450
5/11/201631.6331.6331.4031.45884
5/10/201631.3731.4731.3731.471,000
5/9/201631.3931.3931.3931.390
5/6/201631.3931.3931.3931.39100
  • Showing 1-100 of 914 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center