$28.21 -0.10 (%) FT ISE Chindia Shs Chindia Index Fund - NYSE ARCA

Dec. 2, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNI historical data

Date Open High Low Close Volume
12/2/201628.3628.4128.1228.2114,842
12/1/201628.8628.8628.3128.3114,899
11/30/201629.0629.1828.9529.0010,234
11/29/201628.6529.0728.6528.8921,306
11/28/201628.7528.8128.6628.667,933
11/25/201628.8628.8628.7528.771,769
11/23/201628.3828.6028.3128.5824,262
11/21/201628.5728.6728.5028.5519,772
11/18/201628.7428.7428.5528.5914,796
11/17/201628.8428.8828.7528.7815,346
11/16/201628.4528.7428.4528.6026,091
11/15/201628.5928.9228.5928.7720,909
11/14/201628.7228.7228.1928.2992,165
11/11/201628.7728.9328.4028.8822,097
11/10/201629.7529.8329.1329.147,673
11/9/201629.4229.8929.4229.7819,484
11/8/201629.8630.0229.8229.909,747
11/7/201630.0130.1329.9330.1038,643
11/4/201629.1329.4629.1329.3114,357
11/3/201629.3929.6429.3829.387,751
11/2/201629.9829.9829.3429.488,028
11/1/201630.4630.4630.0230.0250,517
10/31/201630.7030.7030.3130.315,894
10/28/201630.6030.7030.6030.604,948
10/27/201630.7830.7830.5830.586,264
10/26/201630.9830.9930.7630.7813,034
10/25/201631.2531.2731.0731.1115,519
10/24/201631.0931.2731.0931.239,478
10/21/201630.8631.0430.8631.024,994
10/20/201630.8131.0330.8130.9922,460
10/19/201630.9730.9730.8430.9115,915
10/18/201630.5831.0130.5831.0014,107
10/17/201630.1130.3130.1130.2413,513
10/14/201630.6030.6030.2330.3020,093
10/13/201629.8930.2329.8530.238,335
10/12/201630.3930.6030.3930.3914,772
10/11/201630.9030.9130.4230.5118,536
10/10/201630.8931.2430.8931.2043,583
10/7/201630.9430.9430.5430.645,170
10/6/201630.9730.9730.7730.936,435
10/5/201631.0731.1731.0631.0634,806
10/4/201630.7430.9730.6930.7228,371
10/3/201630.4230.5430.3930.5417,719
9/30/201630.4930.4930.3230.338,747
9/29/201630.5230.5630.2030.2711,143
9/28/201630.8030.8030.5430.714,108
9/27/201630.3430.7630.3430.748,736
9/26/201630.3730.4430.3630.392,612
9/23/201630.8330.9430.7530.784,589
9/22/201630.9831.0530.9131.044,986
9/21/201630.1330.6430.1330.627,209
9/20/201630.0830.2830.0830.1935,500
9/19/201630.2930.5030.2030.272,386
9/16/201630.1630.2730.1230.172,245
9/15/201629.9330.2329.9330.224,989
9/14/201630.0930.0929.9229.921,513
9/13/201629.9529.9729.6629.786,200
9/12/201629.4230.2629.4230.252,377
9/9/201630.2530.4129.8729.9010,447
9/8/201630.6630.7330.6030.615,837
9/7/201630.7230.8130.6530.657,860
9/6/201630.3530.7230.3530.709,410
9/2/201630.0430.1530.0130.04183,200
9/1/201629.6529.7929.6529.787,540
8/31/201629.5729.5729.4129.5113,076
8/30/201629.6129.8529.6029.6319,188
8/29/201629.5029.5829.4929.581,659
8/26/201629.2029.5829.2029.4210,541
8/25/201629.1129.3529.1129.2021,430
8/24/201629.6429.6429.1929.2031,115
8/23/201629.7929.8129.6829.709,948
8/22/201629.6629.6629.5229.5710,142
8/19/201629.8629.8829.8229.872,418
8/18/201629.7829.8729.7829.827,308
8/17/201629.7029.8029.6729.776,991
8/16/201629.8929.9429.8229.8225,669
8/15/201629.5730.0429.5729.9826,500
8/12/201629.1429.5129.1429.514,472
8/11/201629.0629.1129.0329.074,761
8/10/201628.8028.8128.7228.773,745
8/9/201628.7128.7728.6628.759,071
8/8/201628.5028.6828.5028.626,270
8/5/201628.3928.5728.3928.553,465
8/4/201628.2228.2228.1128.133,940
8/3/201627.8928.0727.8928.073,276
8/2/201628.1128.2027.9128.043,820
8/1/201628.4028.4028.2728.307,668
7/29/201627.9828.1527.9828.134,543
7/28/201628.3228.4328.3228.4322,505
7/27/201628.4228.4628.3128.4215,939
7/26/201628.3528.3628.2828.3611,219
7/25/201628.2628.3528.1828.256,442
7/22/201628.2528.3328.2328.3132,049
7/21/201628.4528.4528.2028.248,554
7/20/201628.3628.4128.1728.365,597
7/19/201628.2428.2428.0528.052,647
7/18/201628.0928.2928.0928.291,563
7/15/201628.4328.4328.0228.0912,930
7/14/201628.4128.4828.3828.4516,586
7/13/201628.3628.3628.1228.236,669
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center