$30.60 +0.25 (%) FT ISE Chindia Shs Chindia Index Fund - NYSEARCA

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNI historical data

Date Open High Low Close Volume
4/14/201022.9523.1422.8223.1048,600
4/13/201022.9322.9322.6822.8422,200
4/12/201023.0223.0522.9122.9337,800
4/9/201022.9123.0822.9123.0822,700
4/8/201022.6022.8422.4822.8120,000
4/7/201022.8422.9322.6222.74465,400
4/6/201022.8022.9722.7222.9244,000
4/5/201022.6422.8822.5022.8439,100
4/1/201022.4022.5322.2722.4539,000
3/31/201022.0922.2322.0622.1236,000
3/30/201022.0822.2622.0822.2246,100
3/29/201021.9222.1921.9222.1971,000
3/26/201021.9522.0721.7921.91139,400
3/25/201021.8622.0421.7221.7546,800
3/24/201022.0322.0321.8321.8933,800
3/23/201022.0322.0921.9022.0934,400
3/22/201021.7522.0021.5521.9565,200
3/19/201022.2222.2221.7521.8127,100
3/18/201022.2822.2822.0622.15202,200
3/17/201022.2422.3422.1722.2451,800
3/16/201022.0422.1121.9722.1128,300
3/15/201021.8922.0921.8621.9947,100
3/12/201022.1722.2122.0022.0456,500
3/11/201022.0922.1321.8922.1051,100
3/10/201021.9722.1221.9522.1036,000
3/9/201021.8922.0321.6521.8953,000
3/8/201021.8621.9321.7421.90194,000
3/5/201021.5521.7921.4621.7781,600
3/4/201021.2721.3621.1621.33138,400
3/3/201021.3021.5321.2621.38448,300
3/2/201021.3921.4721.3121.3581,500
3/1/201021.0821.2321.0021.2352,200
2/26/201020.6720.9320.6420.9049,800
2/25/201020.1720.5120.1120.5036,300
2/24/201020.3920.5520.3920.5322,400
2/23/201020.5820.5820.2620.3121,300
2/22/201020.6520.6520.4720.5338,600
2/19/201020.4920.5520.3820.4826,800
2/18/201020.5920.7520.5420.7321,000
2/17/201020.7420.7520.5820.6426,000
2/16/201020.3020.5920.2920.5965,600
2/12/201020.0420.1819.8720.1543,400
2/11/201019.8620.2219.8320.22106,800
2/10/201019.7119.7819.4619.7039,100
2/9/201019.4419.7119.3519.5746,100
2/8/201019.1219.3819.0819.0874,900
2/5/201019.2219.2318.7419.22223,000
2/4/201019.9320.0719.3019.3169,000
2/3/201020.3120.5120.3020.38502,500
2/2/201019.8920.2319.8320.20128,800
2/1/201019.6620.0019.5019.79185,300
1/29/201019.8419.9419.3419.4283,700
1/28/201020.0520.0519.4319.5455,700
1/27/201019.8919.8919.4819.82113,100
1/26/201020.1420.2719.9820.0087,700
1/25/201020.5020.6620.3120.4764,300
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center