$29.42 +0.22 (%) FT ISE Chindia Shs Chindia Index Fund - NYSE ARCA

Aug. 26, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNI historical data

Date Open High Low Close Volume
11/10/201120.7320.7320.5020.585,056
11/9/201120.9821.0720.6020.6028,539
11/8/201121.6821.7921.3721.7442,941
11/7/201121.4821.5621.2421.5112,269
11/4/201121.3921.5721.2121.4615,097
11/3/201121.6421.6421.3321.5920,074
11/2/201121.4121.5821.3321.5614,486
11/1/201120.8721.1420.5720.9327,248
10/31/201121.8021.9221.5221.5717,883
10/28/201122.0322.5122.0322.3516,070
10/27/201121.8322.3721.8322.1634,645
10/26/201121.1321.2020.5821.059,927
10/25/201121.1321.1320.7720.7714,969
10/24/201120.3821.3320.3821.2733,016
10/21/201120.2620.4720.2020.3125,414
10/20/201120.0120.1519.7820.0622,015
10/19/201120.4920.8520.2020.2513,931
10/18/201120.5120.7320.0020.6618,832
10/17/201120.8520.8920.5820.6226,427
10/14/201121.0121.0420.7920.9618,711
10/13/201120.3720.7220.3520.7231,387
10/12/201120.3021.0120.3020.6530,128
10/11/201119.5420.0719.5420.0044,421
10/10/201119.5220.0019.5219.9564,582
10/7/201119.5319.6318.9819.0820,391
10/6/201118.9719.5318.9719.53161,147
10/5/201118.1318.8318.1018.7816,255
10/4/201117.5118.3017.2818.3078,586
10/3/201118.3418.6317.9017.9049,833
9/30/201118.9219.1518.5718.5745,901
9/29/201119.8919.8919.0019.3129,387
9/28/201120.2320.2419.5219.5520,175
9/27/201120.0320.5620.0320.2435,391
9/26/201119.4419.6018.8619.5819,325
9/23/201119.0819.5119.0119.4540,078
9/22/201119.7519.7518.7818.9764,789
9/21/201121.1021.1020.3920.4344,867
9/20/201121.5721.6320.9720.9917,026
9/19/201121.2321.5121.0521.4031,107
9/16/201121.8121.8121.6021.759,562
9/15/201121.8021.9421.6421.8010,643
9/14/201121.6421.8721.2821.64122,153
9/13/201121.3021.5421.2221.41152,325
9/12/201121.0221.3320.9021.2661,538
9/9/201121.9221.9221.3221.4448,244
9/8/201122.1022.4622.1022.21198,966
9/7/201122.2422.3822.0722.329,762
9/6/201121.3421.7621.2621.7619,863
9/2/201121.9922.0821.7321.8326,283
9/1/201122.8522.8522.4622.4735,807
8/31/201122.8922.9522.5322.769,584
8/30/201122.1522.6722.0222.53106,182
8/29/201121.9122.1021.8722.0820,168
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center