$30.39 -0.39 (%) FT ISE Chindia Shs Chindia Index Fund - NYSE ARCA

Sep. 26, 2016 | 03:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNI historical data

Date Open High Low Close Volume
12/8/201119.4419.4819.1219.1266,804
12/7/201119.4919.7019.4119.6034,701
12/6/201119.8419.8419.6519.7435,745
12/5/201120.0620.1319.8719.958,174
12/2/201119.9220.0919.8319.8825,796
12/1/201119.5919.8519.5019.7222,051
11/30/201119.4519.6519.4519.6137,006
11/29/201118.8218.9518.7318.7313,175
11/28/201119.0219.1518.7918.9225,822
11/25/201118.2918.5518.2918.3410,780
11/23/201118.5518.5518.2918.3717,946
11/22/201118.8018.8918.5518.8126,641
11/21/201119.0119.0518.4418.7328,983
11/18/201119.6119.8219.5319.5316,465
11/17/201120.1120.1619.5619.6413,445
11/16/201120.2720.6520.2720.3313,606
11/15/201120.5020.7520.4020.6611,402
11/14/201120.7420.7820.5320.6111,731
11/11/201120.7821.0520.7520.9726,823
11/10/201120.7320.7320.5020.585,056
11/9/201120.9821.0720.6020.6028,539
11/8/201121.6821.7921.3721.7442,941
11/7/201121.4821.5621.2421.5112,269
11/4/201121.3921.5721.2121.4615,097
11/3/201121.6421.6421.3321.5920,074
11/2/201121.4121.5821.3321.5614,486
11/1/201120.8721.1420.5720.9327,248
10/31/201121.8021.9221.5221.5717,883
10/28/201122.0322.5122.0322.3516,070
10/27/201121.8322.3721.8322.1634,645
10/26/201121.1321.2020.5821.059,927
10/25/201121.1321.1320.7720.7714,969
10/24/201120.3821.3320.3821.2733,016
10/21/201120.2620.4720.2020.3125,414
10/20/201120.0120.1519.7820.0622,015
10/19/201120.4920.8520.2020.2513,931
10/18/201120.5120.7320.0020.6618,832
10/17/201120.8520.8920.5820.6226,427
10/14/201121.0121.0420.7920.9618,711
10/13/201120.3720.7220.3520.7231,387
10/12/201120.3021.0120.3020.6530,128
10/11/201119.5420.0719.5420.0044,421
10/10/201119.5220.0019.5219.9564,582
10/7/201119.5319.6318.9819.0820,391
10/6/201118.9719.5318.9719.53161,147
10/5/201118.1318.8318.1018.7816,255
10/4/201117.5118.3017.2818.3078,586
10/3/201118.3418.6317.9017.9049,833
9/30/201118.9219.1518.5718.5745,901
9/29/201119.8919.8919.0019.3129,387
9/28/201120.2320.2419.5219.5520,175
9/27/201120.0320.5620.0320.2435,391
9/26/201119.4419.6018.8619.5819,325
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center