$28.43 +0.01 (%) FT ISE Chindia Shs Chindia Index Fund - NYSE ARCA

Jul. 28, 2016 | 03:51 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNI historical data

Date Open High Low Close Volume
10/12/201120.3021.0120.3020.6530,128
10/11/201119.5420.0719.5420.0044,421
10/10/201119.5220.0019.5219.9564,582
10/7/201119.5319.6318.9819.0820,391
10/6/201118.9719.5318.9719.53161,147
10/5/201118.1318.8318.1018.7816,255
10/4/201117.5118.3017.2818.3078,586
10/3/201118.3418.6317.9017.9049,833
9/30/201118.9219.1518.5718.5745,901
9/29/201119.8919.8919.0019.3129,387
9/28/201120.2320.2419.5219.5520,175
9/27/201120.0320.5620.0320.2435,391
9/26/201119.4419.6018.8619.5819,325
9/23/201119.0819.5119.0119.4540,078
9/22/201119.7519.7518.7818.9764,789
9/21/201121.1021.1020.3920.4344,867
9/20/201121.5721.6320.9720.9917,026
9/19/201121.2321.5121.0521.4031,107
9/16/201121.8121.8121.6021.759,562
9/15/201121.8021.9421.6421.8010,643
9/14/201121.6421.8721.2821.64122,153
9/13/201121.3021.5421.2221.41152,325
9/12/201121.0221.3320.9021.2661,538
9/9/201121.9221.9221.3221.4448,244
9/8/201122.1022.4622.1022.21198,966
9/7/201122.2422.3822.0722.329,762
9/6/201121.3421.7621.2621.7619,863
9/2/201121.9922.0821.7321.8326,283
9/1/201122.8522.8522.4622.4735,807
8/31/201122.8922.9522.5322.769,584
8/30/201122.1522.6722.0222.53106,182
8/29/201121.9122.1021.8722.0820,168
8/26/201120.8121.4320.6421.4018,049
8/25/201121.6021.6021.0221.1224,315
8/24/201121.3221.5321.1121.4113,098
8/23/201121.1521.6521.0721.6226,702
8/22/201121.3621.3620.6420.7341,434
8/19/201120.4021.9020.2920.7736,763
8/18/201121.5121.5120.9121.1230,675
8/17/201122.5222.6522.2222.3611,480
8/16/201122.6322.6322.1222.3619,122
8/15/201123.0523.1722.9023.1125,195
8/12/201122.6722.8622.5322.6624,686
8/11/201121.8222.9321.6322.70123,059
8/10/201121.8022.0521.4421.7215,436
8/9/201121.4522.1721.1122.12310,101
8/8/201121.4821.8220.6420.76168,746
8/5/201123.0923.2021.8222.7079,783
8/4/201123.7823.7822.8622.8974,575
8/3/201124.4824.4823.7624.3443,495
8/2/201125.0825.1124.4524.45129,431
8/1/201125.6725.8525.1425.24100,045
7/29/201125.0425.3424.9225.1729,620
7/28/201125.4425.5725.2725.2828,790
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center