$28.97 +0.04 (%) FT ISE Chindia Shs Chindia Index Fund - NYSE ARCA

Dec. 9, 2016 | 03:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNI historical data

Date Open High Low Close Volume
2/27/201221.7821.9521.7021.9110,241
2/24/201222.1122.2522.1122.1612,630
2/23/201222.2822.2822.0022.1019,467
2/22/201222.2422.3622.2322.2714,506
2/21/201222.5622.6222.3122.3229,436
2/17/201222.8122.8222.5522.6210,050
2/16/201222.3322.5922.2622.576,864
2/15/201222.6322.6322.3322.368,518
2/14/201222.3622.3722.1522.2619,358
2/13/201222.3622.4022.2722.3117,182
2/10/201221.9222.0621.8721.9722,439
2/9/201222.2822.4022.1622.3876,160
2/8/201222.0422.1821.9722.1041,096
2/7/201222.0022.0021.7521.8728,526
2/6/201222.0722.0821.9622.0127,527
2/3/201222.2322.3922.1022.3722,475
2/2/201221.8922.0821.8521.9543,296
2/1/201221.7021.7721.5721.7216,515
1/31/201221.5621.6521.1821.3034,843
1/30/201221.1421.2921.0621.1925,598
1/27/201221.3421.6421.2421.6011,354
1/26/201221.3521.5021.0721.1818,193
1/25/201220.8821.2520.8721.1820,243
1/24/201220.8020.9520.6320.947,752
1/23/201220.8421.0220.7620.8820,619
1/20/201220.7220.8420.6020.8387,457
1/19/201220.5920.7120.5620.6376,755
1/18/201220.1220.4020.0320.3753,470
1/17/201220.1720.2320.0820.1313,826
1/13/201219.7119.7719.5519.7223,182
1/12/201219.7919.8219.5919.7713,895
1/11/201219.5319.9419.5319.9413,598
1/10/201219.2819.6019.2819.5287,481
1/9/201218.8818.9718.8018.907,867
1/6/201219.0019.0018.7218.7522,358
1/5/201218.9819.1318.8119.0422,744
1/4/201218.7518.9618.7518.936,755
1/3/201218.6419.0618.6418.9661,552
12/30/201118.0918.2118.0318.1534,649
12/29/201118.0918.1017.9518.0825,820
12/28/201118.2518.3417.9617.9915,328
12/27/201118.3118.4518.2318.2836,204
12/23/201118.3918.4718.2618.3819,291
12/22/201118.1418.3418.1118.3126,785
12/21/201118.1218.1817.7017.9272,382
12/20/201117.9818.3717.8918.3035,930
12/19/201117.9418.1217.6417.6877,667
12/16/201118.0918.1017.9218.0837,780
12/15/201118.3418.4218.0218.0425,619
12/14/201118.4218.4718.0918.2030,133
12/13/201118.9318.9318.5618.6011,176
12/12/201118.9318.9318.6618.8222,377
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center