$31.23 -0.31 (%) FT ISE Chindia Shs Chindia Index Fund - NYSEARCA

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNI historical data

Date Open High Low Close Volume
8/12/201021.7022.0321.6021.9825,700
8/11/201022.1922.4121.9021.9429,200
8/10/201022.5722.7222.4622.6721,200
8/9/201022.8523.0022.8522.9229,700
8/6/201022.6222.8322.5222.8323,300
8/5/201022.6422.7622.5622.7349,900
8/4/201022.6422.8322.5922.83119,200
8/3/201022.6322.6422.3522.60151,300
8/2/201022.5022.6422.4222.6238,300
7/30/201021.6722.0821.6722.0813,500
7/29/201022.1622.1621.6921.9321,300
7/28/201022.1222.2021.8521.9214,500
7/27/201022.2022.2922.0322.1444,600
7/26/201021.8622.1821.8522.1464,400
7/23/201021.6622.0621.6622.0331,600
7/22/201021.4521.8521.4521.8210,800
7/21/201021.4421.5721.1721.1845,000
7/20/201020.9021.3720.8921.3713,100
7/19/201021.0721.0820.8221.0747,000
7/16/201021.1421.1420.8320.8815,900
7/15/201021.2521.3821.0821.3325,200
7/14/201021.2921.5021.2921.4018,700
7/13/201021.5621.6621.3921.6034,200
7/12/201021.5221.5921.2621.3437,400
7/9/201021.1421.4321.1421.4175,600
7/8/201020.8521.1520.8521.1473,600
7/7/201020.3320.9920.3320.9924,600
7/6/201021.1021.1020.3720.47178,900
7/2/201020.5020.7120.3620.4723,400
7/1/201020.5320.6720.0920.54307,800
6/30/201020.6820.9120.5420.5725,600
6/29/201020.9020.9120.4520.5175,800
6/28/201021.5421.7321.4921.60335,800
6/25/201021.3521.7021.3321.6523,600
6/24/201021.7921.7921.3321.3616,200
6/23/201021.8022.0021.5721.8033,400
6/22/201021.9922.1721.6821.71133,700
6/21/201022.1622.5922.1522.2473,500
6/18/201021.9321.9321.6921.83142,300
6/17/201022.1222.1221.6321.8068,200
6/16/201021.5222.0821.5221.9636,000
6/15/201021.3321.8821.3321.8753,400
6/14/201021.2421.6321.2121.2587,900
6/11/201020.8021.1420.7221.1333,600
6/10/201020.6520.9720.6520.9721,200
6/9/201020.3820.6820.1520.1516,600
6/8/201020.1120.2319.8320.2131,000
6/7/201020.6320.6319.8619.9420,900
6/4/201020.5920.8420.3420.3428,000
6/3/201021.0521.1220.8121.0712,900
6/2/201020.4320.9220.4120.9248,500
6/1/201020.4220.7520.2720.2961,000
5/28/201021.0121.1620.6520.7618,700
5/27/201020.1920.9420.1920.9318,700
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center