$31.58 +0.18 (%) FT ISE Chindia Shs Chindia Index Fund - NYSEARCA

Nov. 26, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNI historical data

Date Open High Low Close Volume
2/10/201427.6228.0427.6228.0435,330
2/7/201427.3227.8127.3227.784,806
2/6/201427.2327.4227.1827.1813,716
2/5/201426.8126.9126.3626.844,887
2/4/201427.0127.2126.9627.2014,162
2/3/201427.4727.5026.3526.4023,141
1/31/201427.0427.5527.0427.3821,921
1/30/201427.5927.7127.5627.6313,164
1/29/201427.4727.5127.1627.166,368
1/28/201427.3227.8327.3227.8121,153
1/27/201427.1627.3226.5027.0633,618
1/24/201428.0028.0027.1627.1677,872
1/23/201428.8228.8228.2828.4414,986
1/22/201429.0729.3629.0729.3618,107
1/21/201429.0029.0828.7428.9918,231
1/17/201429.0729.0728.6828.7213,527
1/16/201428.7728.9928.7328.994,969
1/15/201428.7328.8628.7028.7664,606
1/14/201428.4028.6228.4028.626,418
1/13/201428.6728.8128.1228.1510,362
1/10/201428.2428.4728.1528.4711,409
1/9/201428.6728.6728.0628.0616,338
1/8/201428.4028.6728.4028.6712,384
1/7/201427.9428.3527.9428.2722,802
1/6/201428.0428.0727.9028.0412,267
1/3/201428.2228.4127.9428.0813,910
1/2/201427.9528.2927.9528.2234,517
12/31/201328.0828.2628.0828.2425,519
12/30/201328.0128.1127.9428.106,985
12/27/201328.0028.1628.0028.1113,340
12/26/201327.9327.9327.7927.864,199
12/24/201327.7627.8827.7527.884,543
12/23/201327.7327.8427.7227.829,620
12/20/201327.6827.7027.4727.7015,099
12/19/201327.3627.5527.2927.545,156
12/18/201327.4027.6327.1727.634,467
12/17/201327.3027.3327.2227.2810,952
12/16/201327.7127.7127.2927.293,990
12/13/201327.2927.2927.1827.293,617
12/12/201327.2227.2427.0627.163,367
12/11/201328.0028.0027.2727.276,719
12/10/201327.6228.0727.6228.044,841
12/9/201327.7927.9927.7927.8911,636
12/6/201327.9027.9227.6527.804,036
12/5/201327.6827.7227.6227.657,926
12/4/201327.3827.7627.3827.744,408
12/3/201327.5627.5627.3627.423,636
12/2/201327.5627.5827.4627.4614,522
11/29/201327.4827.5427.4627.513,357
11/27/201327.2727.3127.2127.266,794
11/26/201326.8827.0926.8827.083,402
11/25/201327.1427.1426.9026.909,969
11/22/201327.0627.2227.0127.215,342
11/21/201326.9627.0926.9227.055,563
11/20/201327.2827.3126.9226.996,980
11/19/201327.6727.7327.2827.3210,817
11/18/201327.9228.1627.6827.6811,382
11/15/201327.3227.7127.3227.6812,108
11/14/201327.1827.1926.9827.198,106
11/13/201326.4327.0426.4327.038,552
11/12/201326.5526.5726.4026.483,910
11/11/201326.5326.7426.5326.741,400
11/8/201326.0826.4826.0826.489,099
11/7/201326.9326.9326.0826.0813,499
11/6/201327.0627.1826.7326.786,008
11/5/201326.9827.0526.8927.0129,538
11/4/201327.1427.2227.1127.2211,272
11/1/201327.1827.2626.9027.0622,112
10/31/201327.1227.1426.8627.0118,416
10/30/201327.4827.5526.9927.0024,444
10/29/201326.7627.1126.5627.1138,173
10/28/201326.9326.9326.3426.468,131
10/25/201327.3627.4026.9426.9918,431
10/24/201327.4427.6627.3527.4113,947
10/23/201327.4027.4827.3527.482,031
10/22/201328.2428.2627.5328.007,056
10/21/201328.2128.3428.0928.1612,099
10/18/201327.8528.3327.8528.3214,951
10/17/201327.2727.6627.2727.6315,911
10/16/201327.3527.4427.2327.3710,848
10/15/201327.3527.4227.0727.1225,256
10/14/201326.9327.4826.9327.4114,273
10/11/201326.8827.2526.8827.258,416
10/10/201326.3126.7626.3126.6916,086
10/9/201326.0326.1225.6426.005,539
10/8/201326.8826.8825.8025.8019,094
10/7/201326.8426.9526.7726.809,695
10/4/201326.5926.9826.5926.973,634
10/3/201326.8227.0026.5226.6317,416
10/2/201326.5426.7026.4426.707,816
10/1/201326.1126.5426.1126.5372,963
9/30/201325.6226.1125.6126.008,825
9/27/201325.9526.1825.9526.1710,616
9/26/201326.2326.2526.1226.254,057
9/25/201325.8826.0825.8826.0110,699
9/24/201325.8826.0325.6725.824,544
9/23/201325.8525.9825.6125.9042,067
9/20/201326.3126.3125.8425.8615,250
9/19/201326.4126.4926.2926.4274,353
9/18/201325.5726.3425.5726.304,187
  • Showing 201-300 of 1,257 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center