$28.25 -0.06 (%) FT ISE Chindia Shs Chindia Index Fund - NYSE ARCA

Dec. 2, 2016 | 12:41 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNI historical data

Date Open High Low Close Volume
7/11/201627.4928.1627.4928.1214,210
7/8/201627.1027.4027.1027.389,342
7/7/201626.9427.1826.9427.0911,088
7/6/201626.7326.8426.6626.8312,237
7/5/201627.0327.0526.9227.0510,636
7/1/201627.0827.3727.0827.24218,460
6/30/201626.9527.1526.7927.1540,094
6/29/201626.6126.8226.6126.7718,876
6/28/201626.0226.3926.0226.307,111
6/27/201626.3126.3125.6025.6691,401
6/24/201626.2126.6725.9026.3230,517
6/23/201627.1427.3827.1427.3825,465
6/22/201626.8427.0526.8426.895,917
6/21/201626.9227.0726.9226.9956,450
6/20/201626.7827.1426.7826.9627,084
6/17/201626.6326.6326.5226.5514,462
6/16/201626.3126.6926.1926.659,834
6/15/201626.6426.8026.5826.695,652
6/14/201626.5626.5626.3226.375,575
6/13/201626.4726.6726.4526.4524,876
6/10/201627.0127.0726.7326.797,521
6/9/201627.4427.4627.3027.443,919
6/8/201627.8127.8927.7827.805,917
6/7/201627.8827.9027.8327.8313,965
6/6/201627.4227.7627.4227.7627,116
6/3/201627.3127.4027.2627.3740,599
6/2/201627.4427.4827.2627.4834,401
6/1/201627.2627.4427.2127.4029,231
5/31/201627.6027.6427.4827.537,447
5/27/201627.0227.1827.0227.184,439
5/26/201626.9026.9526.8626.9312,717
5/25/201626.7626.8826.7626.794,208
5/24/201626.1126.6126.1126.6110,150
5/23/201626.2626.2626.0926.1127,932
5/20/201626.2626.4026.2626.324,044
5/19/201626.2726.3225.9326.0715,301
5/18/201626.3526.6226.3526.4630,421
5/17/201626.7626.7926.5226.523,540
5/16/201626.3526.7926.3526.7112,691
5/13/201626.3326.3726.1026.1015,064
5/12/201626.6226.6226.3026.3711,040
5/11/201626.5126.6326.4226.424,129
5/10/201626.6026.8326.6026.809,813
5/9/201626.6226.6226.3826.413,443
5/6/201626.7026.8326.5926.8010,507
5/5/201627.0227.0826.8426.864,914
5/4/201626.8226.8726.6726.719,981
5/3/201627.2727.2726.9726.9737,892
5/2/201627.4727.5427.4227.5234,794
4/29/201627.7227.7227.3527.5325,587
4/28/201627.8228.0127.6127.7213,635
4/27/201627.9028.0327.8728.032,205
4/26/201628.0328.0327.8927.8917,357
4/25/201628.0328.0327.8527.877,095
4/22/201628.2028.4128.1428.2514,230
4/21/201628.4628.4628.2828.2948,052
4/20/201628.2928.5828.2928.4854,860
4/19/201628.4728.6028.3528.467,824
4/18/201628.2928.3728.2428.3751,585
4/15/201628.4928.4928.3428.416,717
4/14/201628.4528.4528.2628.3413,151
4/13/201627.9328.3827.9328.3710,482
4/12/201627.4027.6327.2627.5918,207
4/11/201627.3427.4727.1927.1929,458
4/8/201627.0627.1126.9226.928,075
4/7/201626.9526.9626.6826.7111,367
4/6/201626.7927.0726.6727.027,433
4/5/201626.6426.7826.6226.6661,509
4/1/201626.7127.1526.7127.146,068
3/31/201627.3527.4527.2427.2651,236
3/30/201627.0827.4527.0827.2512,892
3/29/201626.3826.8926.3826.8216,997
3/28/201626.5926.5926.4526.525,695
3/24/201626.6526.7226.4726.725,196
3/23/201627.2527.2526.7426.787,550
3/22/201627.2327.3127.1727.239,838
3/21/201627.4427.4827.3327.365,382
3/18/201627.0627.2627.0627.2412,163
3/17/201626.6226.9826.6226.9410,724
3/16/201626.1726.6326.1726.592,397
3/15/201626.0926.1426.0626.146,124
3/14/201626.4426.6926.4426.644,571
3/11/201626.1426.5726.1026.5710,695
3/10/201625.9325.9325.6225.76202,001
3/9/201625.9626.0025.8125.9719,674
3/8/201626.0726.0725.7725.779,085
3/7/201626.1526.4826.1526.367,477
3/4/201626.1026.6226.1026.456,079
3/3/201625.9026.0525.8826.044,438
3/2/201625.5925.7325.4825.685,950
3/1/201625.0725.5225.0725.5213,026
2/29/201624.5524.6524.4924.579,464
2/26/201624.6024.7624.5424.5616,624
2/25/201624.2824.2824.0924.2824,112
2/24/201624.4024.8724.3124.8412,090
2/23/201625.1025.1024.7324.769,794
2/22/201624.9925.4324.9925.418,968
2/19/201624.6024.7624.5024.7622,222
2/18/201624.9624.9624.5824.6011,987
2/17/201624.5024.8224.4624.8024,599
Trading Center