$30.02 +0.42 (%) FT ISE Chindia Shs Chindia Index Fund - NYSEARCA

Oct. 21, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNI historical data

Date Open High Low Close Volume
12/31/201328.0828.2628.0828.2425,519
12/30/201328.0128.1127.9428.106,985
12/27/201328.0028.1628.0028.1113,340
12/26/201327.9327.9327.7927.864,199
12/24/201327.7627.8827.7527.884,543
12/23/201327.7327.8427.7227.829,620
12/20/201327.6827.7027.4727.7015,099
12/19/201327.3627.5527.2927.545,156
12/18/201327.4027.6327.1727.634,467
12/17/201327.3027.3327.2227.2810,952
12/16/201327.7127.7127.2927.293,990
12/13/201327.2927.2927.1827.293,617
12/12/201327.2227.2427.0627.163,367
12/11/201328.0028.0027.2727.276,719
12/10/201327.6228.0727.6228.044,841
12/9/201327.7927.9927.7927.8911,636
12/6/201327.9027.9227.6527.804,036
12/5/201327.6827.7227.6227.657,926
12/4/201327.3827.7627.3827.744,408
12/3/201327.5627.5627.3627.423,636
12/2/201327.5627.5827.4627.4614,522
11/29/201327.4827.5427.4627.513,357
11/27/201327.2727.3127.2127.266,794
11/26/201326.8827.0926.8827.083,402
11/25/201327.1427.1426.9026.909,969
11/22/201327.0627.2227.0127.215,342
11/21/201326.9627.0926.9227.055,563
11/20/201327.2827.3126.9226.996,980
11/19/201327.6727.7327.2827.3210,817
11/18/201327.9228.1627.6827.6811,382
11/15/201327.3227.7127.3227.6812,108
11/14/201327.1827.1926.9827.198,106
11/13/201326.4327.0426.4327.038,552
11/12/201326.5526.5726.4026.483,910
11/11/201326.5326.7426.5326.741,400
11/8/201326.0826.4826.0826.489,099
11/7/201326.9326.9326.0826.0813,499
11/6/201327.0627.1826.7326.786,008
11/5/201326.9827.0526.8927.0129,538
11/4/201327.1427.2227.1127.2211,272
11/1/201327.1827.2626.9027.0622,112
10/31/201327.1227.1426.8627.0118,416
10/30/201327.4827.5526.9927.0024,444
10/29/201326.7627.1126.5627.1138,173
10/28/201326.9326.9326.3426.468,131
10/25/201327.3627.4026.9426.9918,431
10/24/201327.4427.6627.3527.4113,947
10/23/201327.4027.4827.3527.482,031
10/22/201328.2428.2627.5328.007,056
10/21/201328.2128.3428.0928.1612,099
10/18/201327.8528.3327.8528.3214,951
10/17/201327.2727.6627.2727.6315,911
10/16/201327.3527.4427.2327.3710,848
10/15/201327.3527.4227.0727.1225,256
10/14/201326.9327.4826.9327.4114,273
10/11/201326.8827.2526.8827.258,416
10/10/201326.3126.7626.3126.6916,086
10/9/201326.0326.1225.6426.005,539
10/8/201326.8826.8825.8025.8019,094
10/7/201326.8426.9526.7726.809,695
10/4/201326.5926.9826.5926.973,634
10/3/201326.8227.0026.5226.6317,416
10/2/201326.5426.7026.4426.707,816
10/1/201326.1126.5426.1126.5372,963
9/30/201325.6226.1125.6126.008,825
9/27/201325.9526.1825.9526.1710,616
9/26/201326.2326.2526.1226.254,057
9/25/201325.8826.0825.8826.0110,699
9/24/201325.8826.0325.6725.824,544
9/23/201325.8525.9825.6125.9042,067
9/20/201326.3126.3125.8425.8615,250
9/19/201326.4126.4926.2926.4274,353
9/18/201325.5726.3425.5726.304,187
9/17/201325.5025.6925.4625.6829,397
9/16/201325.7325.7425.4225.4220,599
9/13/201325.2825.4925.2825.3813,321
9/12/201325.4625.5525.2825.358,288
9/11/201325.4925.7825.3925.7021,482
9/10/201325.4425.5925.4125.5819,478
9/9/201324.9525.1924.8925.187,337
9/6/201324.7324.8624.6324.686,911
9/5/201324.2624.5924.2624.584,015
9/4/201323.8724.1523.8024.1432,372
9/3/201323.4723.7023.4723.6731,236
8/30/201323.7423.7423.4123.466,693
8/29/201323.4923.6923.4923.588,352
8/28/201323.2323.4823.1923.455,220
8/27/201323.5123.5123.2223.246,516
8/26/201323.9924.0623.8623.8810,004
8/23/201323.8523.9523.8523.9521,182
8/22/201323.5623.7123.5623.712,893
8/21/201323.5323.5523.3723.374,935
8/20/201323.4023.6623.4023.628,597
8/19/201323.5823.7723.5223.522,930
8/16/201323.6123.8623.6023.776,532
8/15/201323.9923.9923.8123.816,485
8/14/201324.3924.4824.3624.416,745
8/13/201324.1724.4624.0624.4410,455
8/12/201323.6623.9623.6623.855,468
8/9/201323.5323.7723.5323.772,755
  • Showing 201-300 of 1,256 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center