$27.52 -0.01 (%) FT ISE Chindia Shs Chindia Index Fund - NYSE ARCA

May. 2, 2016 | 03:52 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNI historical data

Date Open High Low Close Volume
12/4/201528.4828.6128.4128.5611,442
12/3/201528.5628.5728.1128.1717,277
12/2/201528.7128.7428.5328.5811,818
12/1/201528.5128.7428.5128.7429,060
11/30/201528.0128.5328.0128.5225,332
11/27/201527.7128.0227.7128.001,440
11/25/201528.0128.1927.9928.0019,733
11/24/201527.9728.0827.9128.0821,953
11/23/201528.0228.2628.0228.1811,377
11/20/201528.0528.1128.0128.0820,220
11/19/201527.5627.9327.5627.7714,597
11/18/201527.3027.4627.1727.46213,558
11/17/201527.4027.5127.3027.3513,643
11/16/201527.0727.4927.0727.469,774
11/13/201527.5127.5127.0427.0413,513
11/12/201527.9328.1627.8527.8510,878
11/11/201527.9928.0027.7627.8920,831
11/10/201527.9428.0727.7127.879,655
11/9/201528.4228.5828.1228.1944,958
11/6/201528.5828.7528.4828.6763,016
11/5/201529.2129.2328.7928.9461,920
11/4/201529.3029.4129.2029.2113,460
11/3/201528.9929.3728.9929.1829,145
10/30/201528.5928.8828.5928.8013,190
10/29/201528.5828.5828.3928.5125,006
10/28/201528.4528.7728.4028.7214,239
10/27/201528.6528.6928.3828.5312,019
10/26/201528.2728.5928.2728.4312,386
10/23/201528.0228.2428.0228.2410,775
10/22/201527.3327.7027.3327.6418,492
10/21/201527.6827.6827.2427.2417,016
10/20/201527.9027.9927.7927.8215,547
10/19/201527.6927.9927.6927.9513,642
10/16/201527.5727.9827.5727.9424,573
10/15/201527.1327.5527.1327.5517,280
10/14/201527.0827.1126.7526.805,083
10/13/201527.1927.2027.0527.0729,334
10/12/201527.5427.5427.3227.378,657
10/9/201527.4027.6227.3927.4827,618
10/8/201527.0927.3526.9727.339,918
10/7/201527.0427.4427.0427.2835,808
10/6/201526.8927.0626.7226.8711,287
10/5/201526.8727.1126.8727.0617,682
10/2/201525.4526.5125.4526.5118,026
10/1/201525.4225.5325.1425.4971,343
9/30/201525.0625.5725.0625.4936,265
9/29/201524.4624.8224.4424.8052,027
9/28/201524.7824.8224.3824.4941,449
9/25/201525.1825.2924.9425.03115,065
9/24/201524.6325.0324.6024.9416,833
9/23/201525.1925.1924.7924.8214,623
9/22/201525.3525.4025.0925.1868,303
9/21/201525.8325.9225.6825.7410,451
9/18/201525.8225.9625.6025.6222,482
9/17/201525.9026.4825.9026.1314,228
9/16/201525.6226.2425.6226.2114,760
9/15/201525.1625.4125.0825.3618,433
9/14/201525.1525.2025.1225.1815,127
9/11/201525.1425.3925.0425.3913,015
9/10/201525.4125.4525.2025.3819,101
9/9/201525.5525.8625.3225.3225,310
9/8/201525.2025.6325.1625.2528,026
9/4/201524.9125.0724.5524.7349,964
9/3/201525.4725.7625.4725.5877,142
9/2/201525.2625.4325.1525.4353,225
9/1/201525.3425.4625.0525.1091,766
8/31/201526.1526.1525.7425.7741,439
8/28/201526.3026.4226.2026.3052,311
8/27/201525.8926.4825.8926.4378,865
8/26/201525.6425.6424.8125.4481,565
8/25/201525.6525.9125.1325.14129,573
8/24/201522.8725.5618.4824.61134,187
8/21/201526.2726.7326.0126.02308,944
8/20/201527.1227.1626.5726.58150,759
8/19/201527.8127.8127.4327.62100,978
8/18/201528.0528.0527.8527.9033,258
8/17/201528.0628.2027.9628.1952,974
8/14/201528.1528.3428.1528.2432,307
8/13/201528.2228.3728.0928.1436,005
8/12/201528.0028.2127.6328.20108,492
8/11/201529.1829.1828.3528.56304,605
8/10/201529.4729.7429.4729.6516,775
8/7/201529.5029.6829.2929.4117,880
8/6/201529.7029.7429.4429.4834,622
8/5/201529.6029.8229.6029.6552,643
8/4/201529.1529.3129.1429.2938,848
8/3/201529.0129.1628.9028.9988,246
7/31/201529.2329.2329.0929.1046,163
7/30/201529.0829.1228.8829.02147,646
7/29/201528.9229.0628.8829.0479,860
7/28/201528.7928.8728.4728.86109,707
7/27/201529.3029.3028.7329.00296,457
7/24/201530.5230.5229.8729.9845,680
7/23/201530.5530.7430.4330.4541,529
7/22/201530.4330.5130.2430.5134,932
7/21/201530.5030.5630.2930.3057,814
7/20/201530.3330.3330.0630.0819,040
7/17/201530.1430.3330.1430.2919,403
7/16/201529.8030.0529.7930.0057,213
7/15/201529.6829.8129.3629.3638,373
Trading Center