FT ISE Chindia Shs Chindia Index Fund $32.08

up +0.52


2/9/2014 03:56 PM  |  NYSEARCA : FNI
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNI historical data

Date Open High Low Close Volume
11/7/201326.9326.9326.0826.0813,499
11/6/201327.0627.1826.7326.786,008
11/5/201326.9827.0526.8927.0129,538
11/4/201327.1427.2227.1127.2211,272
11/1/201327.1827.2626.9027.0622,112
10/31/201327.1227.1426.8627.0118,416
10/30/201327.4827.5526.9927.0024,444
10/29/201326.7627.1126.5627.1138,173
10/28/201326.9326.9326.3426.468,131
10/25/201327.3627.4026.9426.9918,431
10/24/201327.4427.6627.3527.4113,947
10/23/201327.4027.4827.3527.482,031
10/22/201328.2428.2627.5328.007,056
10/21/201328.2128.3428.0928.1612,099
10/18/201327.8528.3327.8528.3214,951
10/17/201327.2727.6627.2727.6315,911
10/16/201327.3527.4427.2327.3710,848
10/15/201327.3527.4227.0727.1225,256
10/14/201326.9327.4826.9327.4114,273
10/11/201326.8827.2526.8827.258,416
10/10/201326.3126.7626.3126.6916,086
10/9/201326.0326.1225.6426.005,539
10/8/201326.8826.8825.8025.8019,094
10/7/201326.8426.9526.7726.809,695
10/4/201326.5926.9826.5926.973,634
10/3/201326.8227.0026.5226.6317,416
10/2/201326.5426.7026.4426.707,816
10/1/201326.1126.5426.1126.5372,963
9/30/201325.6226.1125.6126.008,825
9/27/201325.9526.1825.9526.1710,616
9/26/201326.2326.2526.1226.254,057
9/25/201325.8826.0825.8826.0110,699
9/24/201325.8826.0325.6725.824,544
9/23/201325.8525.9825.6125.9042,067
9/20/201326.3126.3125.8425.8615,250
9/19/201326.4126.4926.2926.4274,353
9/18/201325.5726.3425.5726.304,187
9/17/201325.5025.6925.4625.6829,397
9/16/201325.7325.7425.4225.4220,599
9/13/201325.2825.4925.2825.3813,321
9/12/201325.4625.5525.2825.358,288
9/11/201325.4925.7825.3925.7021,482
9/10/201325.4425.5925.4125.5819,478
9/9/201324.9525.1924.8925.187,337
9/6/201324.7324.8624.6324.686,911
9/5/201324.2624.5924.2624.584,015
9/4/201323.8724.1523.8024.1432,372
9/3/201323.4723.7023.4723.6731,236
8/30/201323.7423.7423.4123.466,693
8/29/201323.4923.6923.4923.588,352
8/28/201323.2323.4823.1923.455,220
8/27/201323.5123.5123.2223.246,516
8/26/201323.9924.0623.8623.8810,004
8/23/201323.8523.9523.8523.9521,182
8/22/201323.5623.7123.5623.712,893
8/21/201323.5323.5523.3723.374,935
8/20/201323.4023.6623.4023.628,597
8/19/201323.5823.7723.5223.522,930
8/16/201323.6123.8623.6023.776,532
8/15/201323.9923.9923.8123.816,485
8/14/201324.3924.4824.3624.416,745
8/13/201324.1724.4624.0624.4410,455
8/12/201323.6623.9623.6623.855,468
8/9/201323.5323.7723.5323.772,755
8/8/201323.4223.7423.4223.745,915
8/7/201323.4123.4123.2323.267,105
8/6/201323.7423.7423.3923.5624,220
8/5/201323.7823.7823.6623.7545,875
8/2/201323.8823.8823.6623.8129,930
8/1/201323.6623.8423.6523.7944,962
7/31/201323.2823.4123.2323.3316,612
7/30/201323.1823.1823.0123.134,277
7/29/201323.4323.4323.1223.126,431
7/26/201323.4023.4023.2623.3910,317
7/25/201323.1523.4023.1523.3827,660
7/24/201323.0223.0222.9022.9246,432
7/23/201322.9523.0122.9522.985,118
7/22/201322.7422.9222.7422.919,532
7/19/201322.5822.7822.5822.768,257
7/18/201322.6522.7422.6522.745,735
7/17/201322.1722.3822.1722.355,185
7/16/201322.1822.2422.1522.2016,874
7/15/201321.9522.2921.9522.2910,918
7/12/201322.0022.0821.9622.019,946
7/11/201321.7221.9921.6921.994,804
7/10/201321.2921.3321.2721.338,198
7/9/201321.2921.2921.1721.2510,262
7/8/201321.2121.2121.1221.122,213
7/5/201321.0421.0520.9621.002,190
7/3/201320.8620.9020.8620.871,984
7/2/201321.1521.3020.9220.9810,291
7/1/201321.1621.3121.1621.195,494
6/28/201320.9621.1620.8921.1013,492
6/27/201320.7820.8120.7420.802,663
6/26/201320.4220.5220.4120.525,393
6/25/201320.0520.3820.0520.3821,989
6/24/201320.1120.1119.6519.9021,025
6/21/201320.7320.7320.3620.514,479
6/20/201321.0121.0120.4820.5818,420
6/19/201321.5921.7021.4321.4321,771
Trading Center