$30.02 +0.42 (%) FT ISE Chindia Shs Chindia Index Fund - NYSEARCA

Oct. 21, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNI historical data

Date Open High Low Close Volume
8/8/201323.4223.7423.4223.745,915
8/7/201323.4123.4123.2323.267,105
8/6/201323.7423.7423.3923.5624,220
8/5/201323.7823.7823.6623.7545,875
8/2/201323.8823.8823.6623.8129,930
8/1/201323.6623.8423.6523.7944,962
7/31/201323.2823.4123.2323.3316,612
7/30/201323.1823.1823.0123.134,277
7/29/201323.4323.4323.1223.126,431
7/26/201323.4023.4023.2623.3910,317
7/25/201323.1523.4023.1523.3827,660
7/24/201323.0223.0222.9022.9246,432
7/23/201322.9523.0122.9522.985,118
7/22/201322.7422.9222.7422.919,532
7/19/201322.5822.7822.5822.768,257
7/18/201322.6522.7422.6522.745,735
7/17/201322.1722.3822.1722.355,185
7/16/201322.1822.2422.1522.2016,874
7/15/201321.9522.2921.9522.2910,918
7/12/201322.0022.0821.9622.019,946
7/11/201321.7221.9921.6921.994,804
7/10/201321.2921.3321.2721.338,198
7/9/201321.2921.2921.1721.2510,262
7/8/201321.2121.2121.1221.122,213
7/5/201321.0421.0520.9621.002,190
7/3/201320.8620.9020.8620.871,984
7/2/201321.1521.3020.9220.9810,291
7/1/201321.1621.3121.1621.195,494
6/28/201320.9621.1620.8921.1013,492
6/27/201320.7820.8120.7420.802,663
6/26/201320.4220.5220.4120.525,393
6/25/201320.0520.3820.0520.3821,989
6/24/201320.1120.1119.6519.9021,025
6/21/201320.7320.7320.3620.514,479
6/20/201321.0121.0120.4820.5818,420
6/19/201321.5921.7021.4321.4321,771
6/18/201321.7621.8121.7321.734,012
6/17/201321.5021.8121.5021.776,370
6/14/201321.4421.6021.4421.457,317
6/13/201321.3521.5921.3521.592,623
6/12/201321.7121.7121.4121.4596,662
6/11/201321.7221.7221.5421.644,819
6/10/201322.1022.1021.9522.062,802
6/7/201321.9522.1721.9122.172,500
6/6/201321.7221.9221.7121.926,940
6/5/201321.8521.8521.7021.701,392
6/4/201321.9822.0921.8821.957,867
6/3/201322.0822.0821.8521.963,023
5/31/201322.1322.2422.0122.015,546
5/30/201322.1422.4322.1422.347,355
5/29/201322.1522.2322.0822.1910,280
5/28/201322.1022.2422.1022.214,181
5/24/201321.7621.8121.7521.773,846
5/23/201321.4821.9421.4821.8716,484
5/22/201322.3722.5722.0022.0664,390
5/21/201322.4322.5222.3122.4711,449
5/20/201322.2022.5722.2022.5714,401
5/17/201322.0522.2122.0522.208,434
5/16/201322.0722.1522.0322.0315,944
5/15/201322.1722.3022.1022.157,922
5/14/201321.9522.1421.9522.1418,390
5/13/201321.9822.0921.9822.0427,929
5/10/201322.1222.2022.1022.208,014
5/9/201321.9422.2221.9422.118,720
5/8/201321.8422.1221.8422.114,251
5/7/201321.7421.8621.7421.8534,003
5/6/201321.5021.7421.5021.726,214
5/3/201321.4321.5121.4321.469,440
5/2/201321.1921.4421.1921.416,294
5/1/201321.2621.3521.2021.249,414
4/30/201321.1621.4121.1621.3910,674
4/29/201321.1421.2421.1421.152,124
4/26/201321.0521.0520.8920.9618,664
4/25/201320.9421.2620.9421.222,252
4/24/201320.8520.9220.8120.926,760
4/23/201320.4920.7620.4920.6712,557
4/22/201320.4520.5320.3920.533,139
4/19/201320.3920.4820.3920.454,195
4/18/201320.3520.3620.2520.327,161
4/17/201320.2820.3820.1520.257,955
4/16/201320.4420.4820.3920.486,161
4/15/201320.3920.4620.1120.1116,341
4/12/201320.4820.8219.9420.7134,780
4/11/201321.1321.2121.1321.193,322
4/10/201320.8221.2220.8221.1719,586
4/9/201320.4620.7820.4620.7317,587
4/8/201320.5220.5820.4220.5713,351
4/5/201320.3820.5220.2020.517,832
4/4/201320.6820.7520.5920.699,315
4/3/201321.0121.0320.7820.809,140
4/2/201321.2521.2521.1621.166,054
4/1/201321.0321.2320.9720.9812,025
3/28/201321.1821.2721.1521.263,212
3/27/201320.8721.1620.8721.165,957
3/26/201321.0321.1120.9921.1119,248
3/25/201321.0021.0720.9120.964,771
3/22/201320.8820.9820.8820.938,335
3/21/201320.9620.9820.8920.899,371
3/20/201320.8721.0620.8721.056,569
3/19/201320.8020.9320.6520.7318,192
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center