$28.43 0.00 (%) FT ISE Chindia Shs Chindia Index Fund - NYSE ARCA

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNI historical data

Date Open High Low Close Volume
10/8/201527.0927.3526.9727.339,918
10/7/201527.0427.4427.0427.2835,808
10/6/201526.8927.0626.7226.8711,287
10/5/201526.8727.1126.8727.0617,682
10/2/201525.4526.5125.4526.5118,026
10/1/201525.4225.5325.1425.4971,343
9/30/201525.0625.5725.0625.4936,265
9/29/201524.4624.8224.4424.8052,027
9/28/201524.7824.8224.3824.4941,449
9/25/201525.1825.2924.9425.03115,065
9/24/201524.6325.0324.6024.9416,833
9/23/201525.1925.1924.7924.8214,623
9/22/201525.3525.4025.0925.1868,303
9/21/201525.8325.9225.6825.7410,451
9/18/201525.8225.9625.6025.6222,482
9/17/201525.9026.4825.9026.1314,228
9/16/201525.6226.2425.6226.2114,760
9/15/201525.1625.4125.0825.3618,433
9/14/201525.1525.2025.1225.1815,127
9/11/201525.1425.3925.0425.3913,015
9/10/201525.4125.4525.2025.3819,101
9/9/201525.5525.8625.3225.3225,310
9/8/201525.2025.6325.1625.2528,026
9/4/201524.9125.0724.5524.7349,964
9/3/201525.4725.7625.4725.5877,142
9/2/201525.2625.4325.1525.4353,225
9/1/201525.3425.4625.0525.1091,766
8/31/201526.1526.1525.7425.7741,439
8/28/201526.3026.4226.2026.3052,311
8/27/201525.8926.4825.8926.4378,865
8/26/201525.6425.6424.8125.4481,565
8/25/201525.6525.9125.1325.14129,573
8/24/201522.8725.5618.4824.61134,187
8/21/201526.2726.7326.0126.02308,944
8/20/201527.1227.1626.5726.58150,759
8/19/201527.8127.8127.4327.62100,978
8/18/201528.0528.0527.8527.9033,258
8/17/201528.0628.2027.9628.1952,974
8/14/201528.1528.3428.1528.2432,307
8/13/201528.2228.3728.0928.1436,005
8/12/201528.0028.2127.6328.20108,492
8/11/201529.1829.1828.3528.56304,605
8/10/201529.4729.7429.4729.6516,775
8/7/201529.5029.6829.2929.4117,880
8/6/201529.7029.7429.4429.4834,622
8/5/201529.6029.8229.6029.6552,643
8/4/201529.1529.3129.1429.2938,848
8/3/201529.0129.1628.9028.9988,246
7/31/201529.2329.2329.0929.1046,163
7/30/201529.0829.1228.8829.02147,646
7/29/201528.9229.0628.8829.0479,860
7/28/201528.7928.8728.4728.86109,707
7/27/201529.3029.3028.7329.00296,457
7/24/201530.5230.5229.8729.9845,680
7/23/201530.5530.7430.4330.4541,529
7/22/201530.4330.5130.2430.5134,932
7/21/201530.5030.5630.2930.3057,814
7/20/201530.3330.3330.0630.0819,040
7/17/201530.1430.3330.1430.2919,403
7/16/201529.8030.0529.7930.0057,213
7/15/201529.6829.8129.3629.3638,373
7/14/201529.8229.9529.7529.8782,358
7/13/201529.6529.9329.6529.8244,389
7/10/201529.7529.7529.3829.5240,741
7/9/201528.8029.5028.8029.12159,381
7/8/201528.4228.4528.0228.24118,009
7/7/201529.0529.0727.9429.00334,954
7/6/201529.9229.9229.4529.5830,411
7/2/201530.5330.5330.2330.3722,499
7/1/201531.0731.0730.4030.4832,378
6/30/201530.7330.7630.4730.6281,946
6/29/201530.3930.3929.9230.1370,284
6/26/201531.2331.2330.6730.7541,370
6/25/201531.4931.4931.2531.3633,583
6/24/201531.6631.6631.3431.3674,529
6/23/201531.7731.7731.5731.6739,739
6/22/201531.6031.6731.3331.3347,674
6/19/201531.6831.6831.2331.2433,512
6/18/201531.8331.8331.6131.7251,877
6/17/201531.7031.7831.5631.7264,424
6/16/201531.3231.3331.1331.3347,678
6/15/201531.6631.6631.3131.3430,239
6/12/201531.4531.9031.4531.9015,907
6/11/201531.5031.6031.3531.5357,703
6/10/201531.1231.4331.0431.3921,587
6/9/201530.9631.0730.7130.9044,097
6/8/201531.3831.5031.0131.0421,883
6/5/201530.7831.3930.7831.3896,605
6/4/201531.0331.0330.7230.8466,021
6/3/201531.0331.0430.9030.9627,092
6/2/201530.7331.0130.6630.97126,519
6/1/201530.8931.1430.8931.0743,454
5/29/201531.1331.1330.7030.7544,414
5/28/201530.7730.9630.6830.9660,845
5/27/201531.4631.4831.0731.2325,807
5/26/201532.0732.0731.4531.5453,580
5/22/201531.9532.1331.8132.1144,104
5/21/201531.5531.5731.3531.5435,524
5/20/201531.6531.6531.4031.4525,708
5/19/201531.5831.6931.5131.5586,240
  • Showing 201-300 of 1,253 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center