$30.15 +0.21 (%) FT ISE Chindia Shs Chindia Index Fund - NYSEARCA

Mar. 27, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNI historical data

Date Open High Low Close Volume
6/10/201428.6528.6828.5928.683,817
6/9/201428.4628.6928.4628.597,913
6/6/201428.5028.6328.4728.497,242
6/5/201428.2028.4528.1528.403,056
6/4/201427.9828.2227.9828.131,655
6/3/201428.3228.3428.1628.203,106
6/2/201428.5128.5928.4228.515,262
5/30/201428.5928.7128.4128.411,990
5/29/201428.6728.6728.6728.67443
5/28/201428.7428.7928.6528.752,067
5/27/201428.7328.7828.5328.639,402
5/23/201428.4128.6928.3128.664,256
5/22/201428.4928.5128.4228.4413,615
5/21/201428.1128.2428.0128.242,398
5/20/201427.8727.9227.8227.83784
5/19/201427.5427.9827.5427.977,854
5/16/201427.4427.8427.4427.844,449
5/15/201427.4227.5027.2427.476,151
5/13/201428.2828.3128.0628.061,177
5/12/201427.9328.5127.9328.519,234
5/8/201427.0027.2826.8626.917,408
5/7/201427.3927.3926.8026.998,769
5/6/201427.8827.9527.6427.6456,902
5/5/201427.8227.9027.8227.901,728
5/2/201427.9728.0027.9427.963,014
5/1/201427.3227.8027.3227.717,412
4/30/201427.3327.4127.2227.393,508
4/29/201427.4527.6127.3227.544,616
4/28/201427.4127.4127.0127.206,170
4/25/201427.7427.8827.6827.693,133
4/24/201428.0528.3627.9328.235,246
4/23/201428.6128.6128.3828.382,601
4/22/201428.5028.9428.5028.797,207
4/21/201428.5928.6228.4228.584,271
4/17/201428.3228.6728.3228.674,413
4/16/201428.0628.3327.9728.337,121
4/15/201428.1028.1027.1227.93104,812
4/14/201428.1528.4127.9928.116,232
4/11/201428.1328.4127.8927.928,208
4/10/201429.2229.2228.4928.525,941
4/9/201428.7429.2628.5129.268,024
4/8/201428.3528.5628.0628.427,850
4/7/201428.3428.3727.4527.6818,278
4/4/201429.0829.1628.2528.378,212
4/3/201429.6729.6728.8028.957,619
4/2/201429.8830.0029.5629.689,458
4/1/201429.1229.7429.1229.7316,409
3/31/201428.7329.1928.7328.994,605
3/28/201428.2228.8928.2228.5319,883
3/27/201428.2628.3827.9628.1310,062
3/26/201428.9829.1328.4028.405,084
3/25/201429.2329.2828.7928.834,709
3/24/201429.6529.6528.6028.9623,385
3/21/201429.7729.8129.4029.4012,729
3/20/201429.5029.7829.4829.568,991
3/19/201430.0630.1729.7929.845,189
3/18/201429.9230.2629.9230.206,977
3/17/201429.9829.9929.8129.894,567
3/14/201429.5429.8629.5429.594,921
3/13/201430.4530.4529.4929.5729,827
3/12/201430.0130.3429.7830.346,626
3/11/201430.9731.1630.2830.306,867
3/10/201431.1031.2130.6330.818,091
3/7/201431.6631.7031.2131.336,479
3/6/201431.4131.9731.4131.857,016
3/5/201431.0031.2631.0031.2514,982
3/4/201430.7430.9630.7430.966,664
3/3/201429.6030.0029.6029.9124,795
2/28/201430.3930.5829.9130.1670,044
2/27/201430.1930.4330.1930.403,654
2/26/201429.5130.0429.5129.8111,731
2/25/201429.4829.4829.1829.407,153
2/24/201429.3829.6829.3829.5921,325
2/21/201429.4529.4629.3129.316,333
2/20/201429.1129.4929.1129.499,276
2/19/201429.4029.5629.1629.2114,984
2/18/201429.0029.5329.0029.4722,335
2/14/201428.8728.8728.6228.7510,437
2/13/201428.3628.7128.3528.707,894
2/12/201428.3528.4028.2828.3510,976
2/11/201428.1228.3528.0028.2751,174
2/10/201427.6228.0427.6228.0435,330
2/7/201427.3227.8127.3227.784,806
2/6/201427.2327.4227.1827.1813,716
2/5/201426.8126.9126.3626.844,887
2/4/201427.0127.2126.9627.2014,162
2/3/201427.4727.5026.3526.4023,141
1/31/201427.0427.5527.0427.3821,921
1/30/201427.5927.7127.5627.6313,164
1/29/201427.4727.5127.1627.166,368
1/28/201427.3227.8327.3227.8121,153
1/27/201427.1627.3226.5027.0633,618
1/24/201428.0028.0027.1627.1677,872
1/23/201428.8228.8228.2828.4414,986
1/22/201429.0729.3629.0729.3618,107
1/21/201429.0029.0828.7428.9918,231
1/17/201429.0729.0728.6828.7213,527
1/16/201428.7728.9928.7328.994,969
1/15/201428.7328.8628.7028.7664,606
1/14/201428.4028.6228.4028.626,418
  • Showing 201-300 of 1,256 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center