$30.25 -0.54 (%) FT ISE Chindia Shs Chindia Index Fund - NYSEARCA

Sep. 22, 2014 | 11:42 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNI historical data

Date Open High Low Close Volume
7/9/201321.2921.2921.1721.2510,262
7/8/201321.2121.2121.1221.122,213
7/5/201321.0421.0520.9621.002,190
7/3/201320.8620.9020.8620.871,984
7/2/201321.1521.3020.9220.9810,291
7/1/201321.1621.3121.1621.195,494
6/28/201320.9621.1620.8921.1013,492
6/27/201320.7820.8120.7420.802,663
6/26/201320.4220.5220.4120.525,393
6/25/201320.0520.3820.0520.3821,989
6/24/201320.1120.1119.6519.9021,025
6/21/201320.7320.7320.3620.514,479
6/20/201321.0121.0120.4820.5818,420
6/19/201321.5921.7021.4321.4321,771
6/18/201321.7621.8121.7321.734,012
6/17/201321.5021.8121.5021.776,370
6/14/201321.4421.6021.4421.457,317
6/13/201321.3521.5921.3521.592,623
6/12/201321.7121.7121.4121.4596,662
6/11/201321.7221.7221.5421.644,819
6/10/201322.1022.1021.9522.062,802
6/7/201321.9522.1721.9122.172,500
6/6/201321.7221.9221.7121.926,940
6/5/201321.8521.8521.7021.701,392
6/4/201321.9822.0921.8821.957,867
6/3/201322.0822.0821.8521.963,023
5/31/201322.1322.2422.0122.015,546
5/30/201322.1422.4322.1422.347,355
5/29/201322.1522.2322.0822.1910,280
5/28/201322.1022.2422.1022.214,181
5/24/201321.7621.8121.7521.773,846
5/23/201321.4821.9421.4821.8716,484
5/22/201322.3722.5722.0022.0664,390
5/21/201322.4322.5222.3122.4711,449
5/20/201322.2022.5722.2022.5714,401
5/17/201322.0522.2122.0522.208,434
5/16/201322.0722.1522.0322.0315,944
5/15/201322.1722.3022.1022.157,922
5/14/201321.9522.1421.9522.1418,390
5/13/201321.9822.0921.9822.0427,929
5/10/201322.1222.2022.1022.208,014
5/9/201321.9422.2221.9422.118,720
5/8/201321.8422.1221.8422.114,251
5/7/201321.7421.8621.7421.8534,003
5/6/201321.5021.7421.5021.726,214
5/3/201321.4321.5121.4321.469,440
5/2/201321.1921.4421.1921.416,294
5/1/201321.2621.3521.2021.249,414
4/30/201321.1621.4121.1621.3910,674
4/29/201321.1421.2421.1421.152,124
4/26/201321.0521.0520.8920.9618,664
4/25/201320.9421.2620.9421.222,252
4/24/201320.8520.9220.8120.926,760
4/23/201320.4920.7620.4920.6712,557
4/22/201320.4520.5320.3920.533,139
4/19/201320.3920.4820.3920.454,195
4/18/201320.3520.3620.2520.327,161
4/17/201320.2820.3820.1520.257,955
4/16/201320.4420.4820.3920.486,161
4/15/201320.3920.4620.1120.1116,341
4/12/201320.4820.8219.9420.7134,780
4/11/201321.1321.2121.1321.193,322
4/10/201320.8221.2220.8221.1719,586
4/9/201320.4620.7820.4620.7317,587
4/8/201320.5220.5820.4220.5713,351
4/5/201320.3820.5220.2020.517,832
4/4/201320.6820.7520.5920.699,315
4/3/201321.0121.0320.7820.809,140
4/2/201321.2521.2521.1621.166,054
4/1/201321.0321.2320.9720.9812,025
3/28/201321.1821.2721.1521.263,212
3/27/201320.8721.1620.8721.165,957
3/26/201321.0321.1120.9921.1119,248
3/25/201321.0021.0720.9120.964,771
3/22/201320.8820.9820.8820.938,335
3/21/201320.9620.9820.8920.899,371
3/20/201320.8721.0620.8721.056,569
3/19/201320.8020.9320.6520.7318,192
3/18/201320.8421.0620.8321.039,214
3/15/201320.9921.1220.8821.0623,338
3/14/201321.3321.3321.2221.243,562
3/13/201321.2621.2921.1921.2411,966
3/12/201321.3721.4821.3121.3611,719
3/11/201321.5121.7021.5121.679,763
3/8/201321.6621.7121.6621.715,295
3/7/201321.5821.6121.5121.5410,015
3/6/201321.6321.6321.4121.4511,582
3/5/201321.2621.4821.2621.488,481
3/4/201321.0121.0620.9421.0512,636
3/1/201321.1021.2021.1021.205,938
2/28/201321.2821.3321.2021.2010,098
2/27/201321.1221.4621.1221.416,763
2/26/201321.2021.2021.0021.1820,923
2/25/201321.4121.5921.1921.1915,269
2/22/201321.2521.3621.2221.3612,470
2/21/201321.3821.3820.9621.0526,545
2/20/201321.7221.8421.4421.4742,119
2/19/201321.7321.8721.7321.826,127
2/15/201321.7521.8921.7521.775,002
2/14/201321.6321.8221.6321.823,197
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center