$31.52 +0.80 (%) FT ISE Chindia Shs Chindia Index Fund - NYSEARCA

Oct. 31, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNI historical data

Date Open High Low Close Volume
3/28/201321.1821.2721.1521.263,212
3/27/201320.8721.1620.8721.165,957
3/26/201321.0321.1120.9921.1119,248
3/25/201321.0021.0720.9120.964,771
3/22/201320.8820.9820.8820.938,335
3/21/201320.9620.9820.8920.899,371
3/20/201320.8721.0620.8721.056,569
3/19/201320.8020.9320.6520.7318,192
3/18/201320.8421.0620.8321.039,214
3/15/201320.9921.1220.8821.0623,338
3/14/201321.3321.3321.2221.243,562
3/13/201321.2621.2921.1921.2411,966
3/12/201321.3721.4821.3121.3611,719
3/11/201321.5121.7021.5121.679,763
3/8/201321.6621.7121.6621.715,295
3/7/201321.5821.6121.5121.5410,015
3/6/201321.6321.6321.4121.4511,582
3/5/201321.2621.4821.2621.488,481
3/4/201321.0121.0620.9421.0512,636
3/1/201321.1021.2021.1021.205,938
2/28/201321.2821.3321.2021.2010,098
2/27/201321.1221.4621.1221.416,763
2/26/201321.2021.2021.0021.1820,923
2/25/201321.4121.5921.1921.1915,269
2/22/201321.2521.3621.2221.3612,470
2/21/201321.3821.3820.9621.0526,545
2/20/201321.7221.8421.4421.4742,119
2/19/201321.7321.8721.7321.826,127
2/15/201321.7521.8921.7521.775,002
2/14/201321.6321.8221.6321.823,197
2/13/201321.6721.8921.6721.815,580
2/12/201321.6821.8521.6821.788,706
2/11/201321.5721.5921.5221.542,760
2/8/201321.4221.6221.4221.614,172
2/7/201321.5321.6721.4021.446,440
2/6/201321.4121.6221.4121.6210,992
2/5/201321.7821.7821.6121.684,119
2/4/201321.9522.0421.7821.7924,744
2/1/201322.0522.3022.0522.275,299
1/31/201322.1022.1222.0222.048,602
1/30/201322.1122.2822.0922.134,619
1/29/201322.1322.2022.0922.203,558
1/28/201322.2022.2022.0622.117,207
1/25/201322.2122.2222.0122.118,639
1/24/201322.1822.1922.0422.073,150
1/23/201321.9822.1721.9822.157,461
1/22/201321.9322.1321.9322.117,231
1/18/201322.0822.0821.9722.047,499
1/17/201322.0422.1022.0022.047,901
1/16/201322.0022.0721.9721.975,176
1/15/201322.1022.1822.0122.158,070
1/14/201322.1322.2822.1322.277,680
1/11/201321.8522.1921.8522.179,777
1/10/201321.6021.8621.6021.8614,223
1/9/201321.3021.5721.3021.566,267
1/8/201321.3621.3621.2721.311,958
1/7/201321.4921.5821.4621.559,346
1/4/201321.4421.5521.4121.553,527
1/3/201321.4721.5721.4721.522,892
1/2/201321.3921.5021.3321.4724,714
12/31/201220.6820.9720.6820.9525,527
12/28/201220.4420.6520.4420.626,538
12/27/201220.8020.8020.4020.5610,338
12/26/201220.5620.7320.5620.724,275
12/24/201220.7020.7020.6020.603,541
12/21/201220.7020.7820.6120.788,841
12/20/201221.0421.0520.8721.057,877
12/19/201220.8021.0220.8020.9611,034
12/18/201220.4120.8020.4120.8012,860
12/17/201220.3620.5020.3620.486,798
12/14/201220.2320.4120.2320.366,050
12/13/201220.1620.2820.1120.139,325
12/12/201220.1720.3620.1720.3120,625
12/11/201220.0220.2020.0220.206,234
12/10/201219.9020.1419.9020.0424,311
12/7/201220.0420.0819.9820.056,972
12/6/201219.8820.0719.8820.0220,493
12/5/201220.0220.0219.8919.8911,060
12/4/201220.2020.2019.8419.855,567
12/3/201220.2520.2520.1620.162,407
11/30/201220.2320.3020.1820.2610,869
11/29/201220.0220.2820.0220.287,102
11/28/201219.6219.8319.6219.836,207
11/27/201219.5719.7519.5719.726,159
11/26/201219.5319.7419.5319.737,014
11/23/201219.4719.6319.4719.622,950
11/21/201219.3119.4519.3119.453,501
11/20/201219.2819.2819.2719.271,100
11/19/201219.3719.4019.3319.383,871
11/16/201218.9619.0618.8519.0615,748
11/15/201219.1419.1418.9819.069,371
11/14/201219.5819.5819.1119.149,647
11/13/201219.6919.6919.5519.554,197
11/12/201219.8419.8519.7519.806,373
11/9/201219.7019.8519.4419.728,043
11/8/201220.0120.1119.7119.726,078
11/7/201220.1120.1920.0120.068,196
11/6/201220.3020.3920.2520.385,747
11/5/201220.3020.3220.2220.326,182
11/2/201220.6420.6420.2920.323,242
  • Showing 401-500 of 1,256 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center