$28.97 0.00 (%) FT ISE Chindia Shs Chindia Index Fund - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNI historical data

Date Open High Low Close Volume
5/16/201322.0722.1522.0322.0315,944
5/15/201322.1722.3022.1022.157,922
5/14/201321.9522.1421.9522.1418,390
5/13/201321.9822.0921.9822.0427,929
5/10/201322.1222.2022.1022.208,014
5/9/201321.9422.2221.9422.118,720
5/8/201321.8422.1221.8422.114,251
5/7/201321.7421.8621.7421.8534,003
5/6/201321.5021.7421.5021.726,214
5/3/201321.4321.5121.4321.469,440
5/2/201321.1921.4421.1921.416,294
5/1/201321.2621.3521.2021.249,414
4/30/201321.1621.4121.1621.3910,674
4/29/201321.1421.2421.1421.152,124
4/26/201321.0521.0520.8920.9618,664
4/25/201320.9421.2620.9421.222,252
4/24/201320.8520.9220.8120.926,760
4/23/201320.4920.7620.4920.6712,557
4/22/201320.4520.5320.3920.533,139
4/19/201320.3920.4820.3920.454,195
4/18/201320.3520.3620.2520.327,161
4/17/201320.2820.3820.1520.257,955
4/16/201320.4420.4820.3920.486,161
4/15/201320.3920.4620.1120.1116,341
4/12/201320.4820.8219.9420.7134,780
4/11/201321.1321.2121.1321.193,322
4/10/201320.8221.2220.8221.1719,586
4/9/201320.4620.7820.4620.7317,587
4/8/201320.5220.5820.4220.5713,351
4/5/201320.3820.5220.2020.517,832
4/4/201320.6820.7520.5920.699,315
4/3/201321.0121.0320.7820.809,140
4/2/201321.2521.2521.1621.166,054
4/1/201321.0321.2320.9720.9812,025
3/28/201321.1821.2721.1521.263,212
3/27/201320.8721.1620.8721.165,957
3/26/201321.0321.1120.9921.1119,248
3/25/201321.0021.0720.9120.964,771
3/22/201320.8820.9820.8820.938,335
3/21/201320.9620.9820.8920.899,371
3/20/201320.8721.0620.8721.056,569
3/19/201320.8020.9320.6520.7318,192
3/18/201320.8421.0620.8321.039,214
3/15/201320.9921.1220.8821.0623,338
3/14/201321.3321.3321.2221.243,562
3/13/201321.2621.2921.1921.2411,966
3/12/201321.3721.4821.3121.3611,719
3/11/201321.5121.7021.5121.679,763
3/8/201321.6621.7121.6621.715,295
3/7/201321.5821.6121.5121.5410,015
3/6/201321.6321.6321.4121.4511,582
3/5/201321.2621.4821.2621.488,481
3/4/201321.0121.0620.9421.0512,636
3/1/201321.1021.2021.1021.205,938
2/28/201321.2821.3321.2021.2010,098
2/27/201321.1221.4621.1221.416,763
2/26/201321.2021.2021.0021.1820,923
2/25/201321.4121.5921.1921.1915,269
2/22/201321.2521.3621.2221.3612,470
2/21/201321.3821.3820.9621.0526,545
2/20/201321.7221.8421.4421.4742,119
2/19/201321.7321.8721.7321.826,127
2/15/201321.7521.8921.7521.775,002
2/14/201321.6321.8221.6321.823,197
2/13/201321.6721.8921.6721.815,580
2/12/201321.6821.8521.6821.788,706
2/11/201321.5721.5921.5221.542,760
2/8/201321.4221.6221.4221.614,172
2/7/201321.5321.6721.4021.446,440
2/6/201321.4121.6221.4121.6210,992
2/5/201321.7821.7821.6121.684,119
2/4/201321.9522.0421.7821.7924,744
2/1/201322.0522.3022.0522.275,299
1/31/201322.1022.1222.0222.048,602
1/30/201322.1122.2822.0922.134,619
1/29/201322.1322.2022.0922.203,558
1/28/201322.2022.2022.0622.117,207
1/25/201322.2122.2222.0122.118,639
1/24/201322.1822.1922.0422.073,150
1/23/201321.9822.1721.9822.157,461
1/22/201321.9322.1321.9322.117,231
1/18/201322.0822.0821.9722.047,499
1/17/201322.0422.1022.0022.047,901
1/16/201322.0022.0721.9721.975,176
1/15/201322.1022.1822.0122.158,070
1/14/201322.1322.2822.1322.277,680
1/11/201321.8522.1921.8522.179,777
1/10/201321.6021.8621.6021.8614,223
1/9/201321.3021.5721.3021.566,267
1/8/201321.3621.3621.2721.311,958
1/7/201321.4921.5821.4621.559,346
1/4/201321.4421.5521.4121.553,527
1/3/201321.4721.5721.4721.522,892
1/2/201321.3921.5021.3321.4724,714
12/31/201220.6820.9720.6820.9525,527
12/28/201220.4420.6520.4420.626,538
12/27/201220.8020.8020.4020.5610,338
12/26/201220.5620.7320.5620.724,275
12/24/201220.7020.7020.6020.603,541
12/21/201220.7020.7820.6120.788,841
  • Showing 401-500 of 1,256 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center