$28.43 +0.01 (%) FT ISE Chindia Shs Chindia Index Fund - NYSE ARCA

Jul. 28, 2016 | 03:51 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNI historical data

Date Open High Low Close Volume
12/18/201429.0329.0328.8328.9714,987
12/17/201427.8028.2927.8028.1999,763
12/16/201428.1028.3627.8527.8674,313
12/15/201429.0229.0228.5028.5419,376
12/12/201429.1329.1628.9128.9144,235
12/11/201429.2529.4729.1529.2027,049
12/10/201429.5829.6829.0229.0814,828
12/9/201429.2629.6829.1029.6818,052
12/8/201430.1130.2529.6329.7513,023
12/5/201430.6130.6130.4430.5861,677
12/4/201430.8230.8230.5330.5816,171
12/3/201430.6830.7030.5530.69137,362
12/2/201430.7430.7430.5330.6320,396
12/1/201431.4531.4530.4930.6425,286
11/28/201431.5931.6531.4831.579,190
11/26/201431.5131.6231.3731.5828,305
11/25/201431.8331.8331.3831.4037,451
11/24/201431.5931.6831.5131.6828,534
11/21/201431.5831.6231.4631.46120,762
11/20/201430.7130.9630.7130.8530,214
11/19/201431.1431.1430.7730.9153,148
11/19/20140.020.020.020.02194,333
11/18/201431.4931.5131.1931.1926,647
11/17/201431.6431.6431.2131.30198,396
11/14/201431.3331.6631.3031.639,515
11/13/201431.6631.6631.1431.1738,234
11/12/201431.4631.4931.3231.4911,531
11/11/201431.3631.3831.2431.3824,291
11/10/201431.2831.4831.1731.4315,087
11/7/201431.3131.3731.0431.1251,756
11/6/201431.3531.3831.1431.2222,895
11/5/201431.6131.6131.0031.0615,410
11/4/201431.4331.4331.1031.3527,083
11/3/201431.4531.7331.3631.39388,137
10/31/201431.2831.5831.2831.5236,326
10/30/201430.4630.8130.4230.7216,291
10/29/201430.7230.7230.3030.3419,646
10/28/201430.2230.6130.1530.5813,539
10/27/201430.1030.1029.8429.9330,145
10/24/201429.9830.1929.7830.1840,212
10/23/201430.0130.1129.8729.9021,584
10/22/201430.0430.1529.7429.7514,287
10/21/201429.7930.1029.7230.0259,060
10/20/201429.2529.6129.2529.6013,850
10/17/201429.3029.5029.0629.1423,827
10/16/201428.2929.1728.2928.8897,827
10/15/201428.3128.7928.1028.7550,311
10/14/201428.3928.8928.2628.55136,488
10/13/201429.0129.0128.3028.3081,708
10/10/201429.1929.2528.4928.5361,891
10/9/201429.8229.8229.1629.2076,974
10/8/201429.1029.7328.9029.7376,866
10/7/201429.5929.7129.2029.2096,191
10/6/201429.8029.8429.5229.6095,314
10/3/201429.4329.7429.4329.58455,416
10/2/201429.0029.3528.5829.21154,814
10/1/201429.5229.5228.8829.00419,197
9/30/201429.7529.7529.4529.505,420
9/29/201429.5929.8329.5429.7110,476
9/26/201429.9030.0829.9030.043,346
9/25/201429.9129.9129.7329.749,826
9/24/201430.3930.6330.3930.592,793
9/23/201430.1930.4330.1930.343,758
9/22/201430.7930.7930.2530.343,516
9/19/201431.3331.3330.7230.795,656
9/18/201430.9731.1530.9731.135,854
9/17/201430.9130.9130.6930.701,721
9/16/201430.3830.7630.3730.716,997
9/15/201431.2231.2230.4830.6012,608
9/12/201431.3331.4031.2131.298,181
9/11/201431.3331.4631.2731.409,536
9/10/201431.6131.7131.3431.5213,360
9/9/201432.1432.2531.7031.7114,121
9/8/201432.4432.4632.2532.333,027
9/5/201432.1232.3132.1232.315,861
9/4/201432.4632.6532.2632.2822,405
9/3/201432.3232.4932.1632.2911,555
9/2/201431.6332.0831.6332.0815,562
8/29/201431.7431.7431.5531.5636,354
8/28/201431.8931.8931.5731.617,292
8/27/201432.0032.0031.8531.866,019
8/26/201431.9532.0731.9231.9834,974
8/25/201431.8631.9131.7331.90183,684
8/22/201431.9032.0231.8331.9910,680
8/21/201432.2932.2931.8231.9120,238
8/20/201432.1032.2632.1032.2215,160
8/19/201432.1932.2131.9732.0531,517
8/18/201431.7632.0931.7632.0910,909
8/15/201431.6831.6831.3531.537,952
8/14/201431.2331.5131.2331.4950,504
8/13/201431.1231.3231.1231.326,434
8/12/201431.0631.0630.8830.994,772
8/11/201430.6931.1730.6931.114,618
8/8/201430.2830.5230.2830.5048,543
8/7/201430.4030.4630.3330.342,360
8/6/201430.2730.4530.2630.339,106
8/5/201430.7930.7930.4530.4824,536
8/4/201430.5030.7930.5030.745,239
8/1/201430.2730.4530.1030.3222,557
7/31/201430.9630.9630.4030.403,855
  • Showing 401-500 of 1,253 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center