$30.09 +0.34 (%) FT ISE Chindia Shs Chindia Index Fund - NYSEARCA

Oct. 23, 2014 | 10:10 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNI historical data

Date Open High Low Close Volume
1/5/201218.9819.1318.8119.0422,744
1/4/201218.7518.9618.7518.936,755
1/3/201218.6419.0618.6418.9661,552
12/30/201118.0918.2118.0318.1534,649
12/29/201118.0918.1017.9518.0825,820
12/28/201118.2518.3417.9617.9915,328
12/27/201118.3118.4518.2318.2836,204
12/23/201118.3918.4718.2618.3819,291
12/22/201118.1418.3418.1118.3126,785
12/21/201118.1218.1817.7017.9272,382
12/20/201117.9818.3717.8918.3035,930
12/19/201117.9418.1217.6417.6877,667
12/16/201118.0918.1017.9218.0837,780
12/15/201118.3418.4218.0218.0425,619
12/14/201118.4218.4718.0918.2030,133
12/13/201118.9318.9318.5618.6011,176
12/12/201118.9318.9318.6618.8222,377
12/9/201119.1619.4519.0819.4232,920
12/8/201119.4419.4819.1219.1266,804
12/7/201119.4919.7019.4119.6034,701
12/6/201119.8419.8419.6519.7435,745
12/5/201120.0620.1319.8719.958,174
12/2/201119.9220.0919.8319.8825,796
12/1/201119.5919.8519.5019.7222,051
11/30/201119.4519.6519.4519.6137,006
11/29/201118.8218.9518.7318.7313,175
11/28/201119.0219.1518.7918.9225,822
11/25/201118.2918.5518.2918.3410,780
11/23/201118.5518.5518.2918.3717,946
11/22/201118.8018.8918.5518.8126,641
11/21/201119.0119.0518.4418.7328,983
11/18/201119.6119.8219.5319.5316,465
11/17/201120.1120.1619.5619.6413,445
11/16/201120.2720.6520.2720.3313,606
11/15/201120.5020.7520.4020.6611,402
11/14/201120.7420.7820.5320.6111,731
11/11/201120.7821.0520.7520.9726,823
11/10/201120.7320.7320.5020.585,056
11/9/201120.9821.0720.6020.6028,539
11/8/201121.6821.7921.3721.7442,941
11/7/201121.4821.5621.2421.5112,269
11/4/201121.3921.5721.2121.4615,097
11/3/201121.6421.6421.3321.5920,074
11/2/201121.4121.5821.3321.5614,486
11/1/201120.8721.1420.5720.9327,248
10/31/201121.8021.9221.5221.5717,883
10/28/201122.0322.5122.0322.3516,070
10/27/201121.8322.3721.8322.1634,645
10/26/201121.1321.2020.5821.059,927
10/25/201121.1321.1320.7720.7714,969
10/24/201120.3821.3320.3821.2733,016
10/21/201120.2620.4720.2020.3125,414
10/20/201120.0120.1519.7820.0622,015
10/19/201120.4920.8520.2020.2513,931
10/18/201120.5120.7320.0020.6618,832
10/17/201120.8520.8920.5820.6226,427
10/14/201121.0121.0420.7920.9618,711
10/13/201120.3720.7220.3520.7231,387
10/12/201120.3021.0120.3020.6530,128
10/11/201119.5420.0719.5420.0044,421
10/10/201119.5220.0019.5219.9564,582
10/7/201119.5319.6318.9819.0820,391
10/6/201118.9719.5318.9719.53161,147
10/5/201118.1318.8318.1018.7816,255
10/4/201117.5118.3017.2818.3078,586
10/3/201118.3418.6317.9017.9049,833
9/30/201118.9219.1518.5718.5745,901
9/29/201119.8919.8919.0019.3129,387
9/28/201120.2320.2419.5219.5520,175
9/27/201120.0320.5620.0320.2435,391
9/26/201119.4419.6018.8619.5819,325
9/23/201119.0819.5119.0119.4540,078
9/22/201119.7519.7518.7818.9764,789
9/21/201121.1021.1020.3920.4344,867
9/20/201121.5721.6320.9720.9917,026
9/19/201121.2321.5121.0521.4031,107
9/16/201121.8121.8121.6021.759,562
9/15/201121.8021.9421.6421.8010,643
9/14/201121.6421.8721.2821.64122,153
9/13/201121.3021.5421.2221.41152,325
9/12/201121.0221.3320.9021.2661,538
9/9/201121.9221.9221.3221.4448,244
9/8/201122.1022.4622.1022.21198,966
9/7/201122.2422.3822.0722.329,762
9/6/201121.3421.7621.2621.7619,863
9/2/201121.9922.0821.7321.8326,283
9/1/201122.8522.8522.4622.4735,807
8/31/201122.8922.9522.5322.769,584
8/30/201122.1522.6722.0222.53106,182
8/29/201121.9122.1021.8722.0820,168
8/26/201120.8121.4320.6421.4018,049
8/25/201121.6021.6021.0221.1224,315
8/24/201121.3221.5321.1121.4113,098
8/23/201121.1521.6521.0721.6226,702
8/22/201121.3621.3620.6420.7341,434
8/19/201120.4021.9020.2920.7736,763
8/18/201121.5121.5120.9121.1230,675
8/17/201122.5222.6522.2222.3611,480
8/16/201122.6322.6322.1222.3619,122
8/15/201123.0523.1722.9023.1125,195
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center