$29.10 +0.13 (%) FT ISE Chindia Shs Chindia Index Fund - NYSEARCA

Dec. 19, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FNI historical data

Date Open High Low Close Volume
10/12/201120.3021.0120.3020.6530,128
10/11/201119.5420.0719.5420.0044,421
10/10/201119.5220.0019.5219.9564,582
10/7/201119.5319.6318.9819.0820,391
10/6/201118.9719.5318.9719.53161,147
10/5/201118.1318.8318.1018.7816,255
10/4/201117.5118.3017.2818.3078,586
10/3/201118.3418.6317.9017.9049,833
9/30/201118.9219.1518.5718.5745,901
9/29/201119.8919.8919.0019.3129,387
9/28/201120.2320.2419.5219.5520,175
9/27/201120.0320.5620.0320.2435,391
9/26/201119.4419.6018.8619.5819,325
9/23/201119.0819.5119.0119.4540,078
9/22/201119.7519.7518.7818.9764,789
9/21/201121.1021.1020.3920.4344,867
9/20/201121.5721.6320.9720.9917,026
9/19/201121.2321.5121.0521.4031,107
9/16/201121.8121.8121.6021.759,562
9/15/201121.8021.9421.6421.8010,643
9/14/201121.6421.8721.2821.64122,153
9/13/201121.3021.5421.2221.41152,325
9/12/201121.0221.3320.9021.2661,538
9/9/201121.9221.9221.3221.4448,244
9/8/201122.1022.4622.1022.21198,966
9/7/201122.2422.3822.0722.329,762
9/6/201121.3421.7621.2621.7619,863
9/2/201121.9922.0821.7321.8326,283
9/1/201122.8522.8522.4622.4735,807
8/31/201122.8922.9522.5322.769,584
8/30/201122.1522.6722.0222.53106,182
8/29/201121.9122.1021.8722.0820,168
8/26/201120.8121.4320.6421.4018,049
8/25/201121.6021.6021.0221.1224,315
8/24/201121.3221.5321.1121.4113,098
8/23/201121.1521.6521.0721.6226,702
8/22/201121.3621.3620.6420.7341,434
8/19/201120.4021.9020.2920.7736,763
8/18/201121.5121.5120.9121.1230,675
8/17/201122.5222.6522.2222.3611,480
8/16/201122.6322.6322.1222.3619,122
8/15/201123.0523.1722.9023.1125,195
8/12/201122.6722.8622.5322.6624,686
8/11/201121.8222.9321.6322.70123,059
8/10/201121.8022.0521.4421.7215,436
8/9/201121.4522.1721.1122.12310,101
8/8/201121.4821.8220.6420.76168,746
8/5/201123.0923.2021.8222.7079,783
8/4/201123.7823.7822.8622.8974,575
8/3/201124.4824.4823.7624.3443,495
8/2/201125.0825.1124.4524.45129,431
8/1/201125.6725.8525.1425.24100,045
7/29/201125.0425.3424.9225.1729,620
7/28/201125.4425.5725.2725.2828,790
7/27/201125.7725.7925.3225.3725,967
7/26/201125.7925.9325.7925.8127,007
7/25/201125.5425.7125.5425.6019,869
7/22/201125.4125.7725.4125.6850,265
7/21/201125.3425.5725.2625.3519,902
7/20/201125.4925.5225.2625.3737,356
7/19/201125.2025.5125.2025.5124,847
7/18/201125.0425.1324.8024.999,313
7/15/201125.2325.2825.1025.2825,335
7/14/201125.2425.4224.9325.0030,439
7/13/201124.8925.3624.8925.2112,863
7/12/201124.8124.9424.6824.7224,745
7/11/201125.5725.5725.0025.0933,928
7/8/201125.6825.8525.5625.8536,167
7/7/201126.0226.1925.9826.0111,219
7/6/201125.8025.8425.7025.7324,050
7/5/201125.8826.0325.7025.9899,188
7/1/201125.3125.5925.2525.7115,929
6/30/201125.1525.2825.0725.2344,303
6/29/201124.8825.0024.7224.9916,435
6/28/201124.0724.7424.0724.6920,520
6/27/201124.0124.1423.9624.07137,027
6/24/201123.8724.0023.7023.7634,505
6/23/201123.2123.7723.1723.7433,357
6/22/201123.6023.7923.5323.5444,940
6/21/201123.1723.8423.1723.8135,361
6/20/201123.1023.3023.0023.1939,495
6/17/201123.5423.6523.2923.3252,800
6/16/201123.6123.8123.1423.5145,725
6/15/201124.0424.0423.5623.6735,150
6/14/201123.9324.3323.9324.2735,100
6/13/201123.8724.1123.6523.7621,613
6/10/201124.1624.1623.7723.84187,279
6/9/201124.1224.3024.0024.3026,820
6/8/201124.4724.5524.1224.1429,912
6/7/201124.7624.8024.5524.6016,163
6/6/201125.0825.0924.5124.5218,163
6/3/201125.0825.3624.6524.9924,191
6/2/201125.2825.5525.1925.5019,395
6/1/201125.6025.6625.2525.2524,583
5/31/201125.7725.7725.5525.6715,807
5/27/201125.1925.3125.1625.2323,200
5/26/201124.8725.0024.7524.9826,371
5/25/201124.7024.8824.5524.7614,036
5/24/201124.8024.8924.6924.7016,280
5/23/201124.9224.9224.5124.6442,787
Trading Center