$29.15 -0.75 (%) Mkt Vector ETF Shs Market Vectors Unconventional Oil & Gas ETF - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FRAK historical data

Date Open High Low Close Volume
10/1/201429.7829.9329.0329.1525,883
9/30/201430.3930.4329.6529.9026,821
9/29/201429.8830.4629.8630.3941,417
9/26/201429.8830.2529.6630.2515,697
9/25/201430.3330.3329.8529.8520,003
9/24/201430.3030.6929.8730.4526,442
9/23/201430.3230.7230.1830.3113,739
9/22/201430.9330.9330.1530.3386,107
9/19/201431.3731.4230.9730.9728,676
9/18/201431.8631.8631.2031.3010,804
9/17/201431.7631.9531.5831.5818,047
9/16/201431.3232.0831.3231.7818,611
9/15/201431.1431.5730.9131.4226,512
9/12/201431.5331.5431.1031.2031,908
9/11/201431.5131.6631.1331.6030,555
9/10/201431.7131.7131.2231.5934,456
9/9/201431.5832.0231.4431.7120,521
9/8/201432.1932.1931.4731.6423,449
9/5/201432.2632.3832.0132.3310,909
9/4/201432.8532.9032.0532.1726,436
9/3/201432.8332.9632.7932.8313,347
9/2/201433.3433.3432.6932.7845,214
8/29/201432.9633.3932.9633.3637,662
8/28/201432.8033.0232.7932.9018,330
8/27/201433.0133.0132.8032.918,329
8/26/201432.9233.1832.8832.8842,242
8/25/201432.4832.8632.4832.8420,420
8/22/201432.3932.4032.1832.2625,424
8/21/201432.4032.5132.1732.5020,924
8/20/201432.2132.3232.0032.3216,461
8/19/201431.8932.3031.8932.1811,608
8/18/201432.0432.0431.6031.8523,108
8/15/201431.5631.9331.5531.9316,255
8/14/201431.8331.9031.4531.5522,920
8/13/201432.0032.0031.7531.8417,753
8/12/201432.0832.4131.7231.8369,731
8/11/201432.4732.5032.1532.2033,462
8/8/201431.6832.2331.5332.2316,355
8/7/201431.9532.0331.4231.6624,798
8/6/201431.7432.1731.5031.8813,926
8/5/201432.5532.5931.7031.8434,621
8/4/201431.9532.7431.9032.68141,554
8/1/201432.0132.1431.5131.8647,895
7/31/201432.7232.7232.1132.2553,705
7/30/201433.2633.4632.7532.9349,101
7/29/201433.2933.2932.9232.9770,081
7/28/201433.4533.4532.9232.9830,680
7/25/201433.7633.7633.2633.2816,379
7/24/201433.7533.9033.6333.7429,194
7/23/201433.4033.7533.3633.6837,582
7/22/201433.4433.4433.1633.3628,106
7/21/201433.3133.3133.0233.1922,025
7/18/201433.0133.2832.9833.2232,526
7/17/201433.8233.8532.7632.94174,209
7/16/201433.4433.7333.2733.6896,584
7/15/201433.5033.5032.8132.9925,651
7/14/201433.4133.5033.1833.4722,570
7/11/201433.7033.7033.0033.0146,115
7/10/201433.7733.7833.3033.5932,494
7/9/201433.9434.0533.7434.0524,698
7/8/201433.7133.8633.5133.8638,536
7/7/201434.2734.2733.6733.7460,862
7/3/201434.3934.3934.1634.296,436
7/2/201434.7934.7934.1634.2147,629
7/1/201434.7934.7934.3634.5468,200
6/30/201434.3634.5234.2034.5085,114
6/27/201434.2434.2934.0534.2833,915
6/26/201434.4434.4433.8334.1929,874
6/25/201433.7634.3033.7534.2945,072
6/24/201434.8634.8633.6033.7675,209
6/20/201434.5934.7034.4534.7068,191
6/19/201434.2634.3734.1034.3151,179
6/18/201434.1034.2333.8434.2364,138
6/17/201434.1534.1533.7133.9930,752
6/16/201434.1634.2033.9233.93132,204
6/13/201433.6834.0633.5134.0032,454
6/12/201433.2433.7733.2433.4448,008
6/11/201432.5733.3032.5633.1525,316
6/10/201432.8232.9132.6032.7047,049
6/9/201432.9933.0832.8232.8522,144
6/6/201432.8632.8632.6432.8531,718
6/5/201432.6432.7032.2432.7022,594
6/4/201432.4732.5932.3732.4442,615
6/3/201432.4032.4732.1532.4731,476
6/2/201432.4232.4232.1132.3038,066
5/30/201432.3932.3932.0532.2928,237
5/29/201432.1832.3731.9032.3044,475
5/28/201431.9932.0531.6031.9827,108
5/27/201431.8831.8931.5031.7427,238
5/23/201431.7731.8831.6231.6511,069
5/22/201431.8132.0631.7731.7953,002
5/21/201431.5031.9031.3131.8936,452
5/20/201431.4531.5631.1831.3758,848
5/19/201431.1231.6131.1231.5526,290
5/16/201431.4331.4931.2131.39118,367
5/15/201431.9031.9031.2131.5616,689
5/13/201431.9331.9431.7431.9113,365
5/12/201431.5831.7731.3931.6545,920
5/8/201432.3132.3131.5131.5511,081
5/7/201432.0132.4131.8632.3148,609
  • Showing 1-100 of 658 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center