$16.33 -0.78 (%) VanEck Vct Unc Shs -

Jun. 24, 2016 | 03:51 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FRAK historical data

Date Open High Low Close Volume
6/24/201616.4516.6516.2116.3327,882
6/23/201617.0417.1317.0317.114,104
6/22/201617.0917.0916.8216.876,804
6/21/201616.8217.0516.6217.0314,811
6/20/201616.6716.8516.6716.7812,101
6/17/201616.1016.5216.1016.4113,196
6/16/201616.3316.3315.7416.0814,354
6/15/201616.5216.6316.3216.455,725
6/14/201616.3916.6016.3316.375,356
6/13/201616.3616.7316.3516.4616,963
6/10/201617.0017.0116.4716.4711,325
6/9/201617.2617.2617.0517.216,959
6/8/201617.5517.8017.3017.3228,464
6/7/201616.9517.5216.9517.4911,936
6/6/201616.5816.9716.5816.959,686
6/3/201616.5616.5616.4616.512,693
6/2/201616.4616.6016.3216.606,989
6/1/201616.4716.5716.3116.574,581
5/31/201616.5516.7716.4816.5520,729
5/27/201616.5016.5816.4516.584,667
5/26/201616.7216.9516.6016.639,843
5/25/201616.2616.7016.2616.6417,255
5/24/201616.1916.4016.1916.239,645
5/23/201616.0216.2315.9416.235,525
5/20/201616.0216.1816.0016.184,597
5/19/201615.7515.9915.5315.995,937
5/18/201616.3816.3915.9516.007,967
5/17/201616.1516.4316.1516.3110,114
5/16/201615.9316.3015.9316.1711,914
5/13/201616.0216.0215.7815.797,385
5/12/201616.0516.2215.9916.039,142
5/11/201615.7016.1115.7015.952,292
5/10/201615.5515.7415.5115.748,924
5/9/201615.5115.5115.1215.3091,066
5/6/201615.6415.8715.5615.56841,521
5/5/201615.6315.9415.5915.704,056
5/4/201615.6615.9015.2615.3310,031
5/3/201616.1916.1915.6415.646,591
4/29/201616.7516.8016.2316.5418,609
4/28/201616.8517.0016.5016.5010,414
4/27/201616.6116.9916.5616.8687,582
4/26/201616.1316.4816.1316.486,742
4/25/201616.3116.3116.1016.128,001
4/22/201616.0816.3316.0816.3014,932
4/21/201616.0516.0715.8315.8611,366
4/20/201615.8816.1915.6616.0479,108
4/19/201615.4215.9315.4215.8518,131
4/18/201614.6815.3814.6815.3227,411
4/15/201615.2715.2714.9115.0710,739
4/14/201615.2015.3115.1015.2924,488
4/13/201615.4815.4815.1215.2612,208
4/12/201614.6415.4814.6415.4264,411
4/11/201614.7114.7114.5114.5422,300
4/8/201614.1514.5614.1514.4326,656
4/7/201614.0014.0013.8413.843,695
4/6/201613.6114.0713.6114.0123,291
4/5/201613.5913.6713.5613.675,966
4/4/201613.9013.9013.5913.593,118
4/1/201613.9213.9213.7313.803,888
3/31/201614.0414.1614.0414.134,215
3/30/201614.1514.2013.9013.993,806
3/29/201613.6413.9113.4313.9117,475
3/28/201613.9113.9113.6113.774,021
3/24/201613.5913.9313.2613.9018,243
3/23/201614.0614.1413.7413.7510,174
3/22/201614.3314.4714.3214.3911,806
3/21/201614.4914.6314.2314.3728,256
3/18/201614.6214.7914.3514.5394,900
3/17/201614.3014.6414.3014.5617,401
3/16/201613.7814.2113.7814.2112,192
3/15/201613.6913.7613.4213.7619,056
3/14/201613.6813.8713.6213.8111,864
3/11/201613.4614.0013.4613.9511,747
3/10/201613.0213.3113.0013.3110,022
3/9/201613.1813.4512.9913.2910,046
3/8/201613.8713.8712.9613.0040,558
3/7/201613.4613.9513.4613.9413,378
3/4/201613.1313.8413.0513.46153,427
3/3/201612.7113.2112.6413.16104,919
3/2/201612.1412.7612.0612.7025,969
3/1/201611.9512.1211.7112.116,625
2/29/201611.9811.9911.7711.8721,790
2/26/201611.7612.0111.7611.917,451
2/25/201611.6311.7911.3711.6430,649
2/24/201611.3311.6711.1911.675,850
2/23/201612.0212.0211.5011.509,954
2/22/201611.8112.1511.8112.097,688
2/19/201611.6811.6811.4111.6310,121
2/18/201612.2412.2611.7911.8253,265
2/17/201611.6712.2411.6712.1722,664
2/16/201611.7811.7911.4511.5723,968
2/12/201611.3811.6111.2211.5514,122
2/11/201611.1211.3010.9011.2521,281
2/10/201611.4611.5611.3111.3314,971
2/9/201611.8111.8111.2011.4110,943
2/8/201612.0112.0311.5911.9910,193
2/5/201612.5012.5012.0512.1931,039
2/4/201612.7113.0812.5312.6032,064
2/3/201612.1212.7411.8412.7237,210
2/2/201612.2312.2311.9112.0298,801
  • Showing 1-100 of 1,090 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center