$18.94 +0.01 (%) VanEck Vct Unc Shs - NYSE ARCA

Dec. 7, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FRAK historical data

Date Open High Low Close Volume
12/7/201618.9619.0418.7718.9415,918
12/6/201619.0619.0618.7018.9324,764
12/5/201618.9919.3018.9919.0231,869
12/2/201618.9218.9618.8418.8623,553
12/1/201619.3419.3518.7918.9243,337
11/30/201618.0418.8418.0418.8064,280
11/29/201616.8817.1316.7217.028,050
11/28/201617.8017.8017.2417.247,025
11/25/201618.0218.0217.7217.7820,842
11/23/201617.9918.0617.9818.046,744
11/21/201617.6117.9317.6117.9219,328
11/18/201617.1417.4117.1417.259,590
11/17/201617.4117.6217.0517.0948,187
11/16/201617.4517.6717.3217.3634,194
11/15/201616.8817.5016.8817.4547,989
11/14/201616.5816.7616.3516.7628,894
11/11/201616.6816.7016.3916.5646,650
11/10/201617.0117.0416.7916.925,592
11/9/201616.6217.1216.6216.9717,846
11/8/201616.6416.6816.4816.597,357
11/7/201616.4616.6816.4616.66177,999
11/4/201616.4516.5216.3016.334,575
11/3/201616.5916.5916.3116.417,643
11/2/201616.5016.5316.1916.4016,636
11/1/201616.7116.9216.3316.6010,638
10/31/201617.0117.0116.6116.6127,156
10/28/201617.2817.4517.0117.0115,403
10/27/201617.3017.4317.1917.2815,346
10/26/201617.2017.3016.9917.1716,363
10/25/201617.6017.6917.2517.2521,982
10/24/201617.9317.9317.5317.614,504
10/21/201617.8918.0217.8017.875,980
10/20/201617.9818.0617.7917.994,616
10/19/201617.8118.2517.8118.0937,729
10/18/201617.8317.8317.6817.719,877
10/17/201617.7617.7617.6317.667,748
10/14/201618.1718.1717.8917.8916,317
10/13/201618.0318.1717.7818.0831,604
10/12/201618.1318.1318.0018.0710,879
10/11/201618.3618.3618.0218.198,319
10/10/201618.2018.4918.2018.4210,530
10/7/201618.2418.2418.0318.105,342
10/6/201618.2618.3318.1318.27131,882
10/5/201618.0218.3618.0218.2462,975
10/4/201618.1518.1517.7717.8742,022
10/3/201618.0118.1317.8418.105,443
9/30/201617.8518.1017.8018.058,416
9/29/201617.5018.0417.5017.7975,096
9/28/201616.6217.5116.5017.4673,715
9/27/201616.7816.7816.3416.4910,869
9/26/201616.8617.1416.8316.8318,464
9/23/201617.3517.3816.7616.909,799
9/22/201617.5617.6917.3217.379,715
9/21/201616.8517.3016.8517.3017,312
9/20/201616.9116.9216.7716.771,534
9/19/201616.9717.0616.8716.9024,875
9/16/201616.8516.8916.8216.895,779
9/15/201616.7717.1116.7716.975,565
9/14/201616.9917.1716.7016.7018,049
9/13/201617.6317.6317.0117.0868,434
9/12/201617.6117.9017.5017.8119,009
9/9/201618.1518.1517.7917.7914,580
9/8/201617.9718.4017.9418.3622,746
9/7/201618.0018.0717.8817.9239,999
9/6/201617.6317.8317.6317.8335,863
9/2/201617.5217.6617.5217.655,363
9/1/201617.2017.3417.1517.3412,319
8/31/201617.6717.6717.2217.2614,309
8/30/201617.8118.0017.6517.7346,527
8/29/201617.6417.8117.6317.767,870
8/26/201617.6617.9717.5717.6728,768
8/25/201617.6417.7317.6217.693,318
8/24/201617.8217.8417.6417.708,200
8/23/201617.7417.9017.7417.8673,722
8/22/201617.8017.8017.5717.6618,380
8/19/201618.0218.0217.7617.88269,584
8/18/201617.5917.9917.5917.9927,163
8/17/201617.4817.5617.3717.514,158
8/16/201617.4717.5617.2717.4911,513
8/15/201617.3417.5117.3417.4611,734
8/12/201617.1817.3317.1617.275,283
8/11/201616.8717.2516.8717.173,655
8/10/201616.9516.9816.7916.792,123
8/9/201617.0617.0616.8716.928,971
8/8/201616.8817.2216.8817.0829,332
8/5/201616.5516.7716.4616.755,786
8/4/201616.3716.7516.3716.5015,767
8/3/201616.0916.4216.0916.383,188
8/2/201615.8516.0215.6315.8937,852
8/1/201616.4316.4315.7515.7516,910
7/29/201616.0416.4815.9516.486,419
7/28/201615.9016.0915.9016.056,588
7/27/201616.1316.1315.8115.9112,227
7/26/201615.9916.2515.9816.2559,190
7/25/201616.4516.4515.9415.9820,034
7/22/201616.5016.5416.4016.5123,558
7/21/201616.6016.6716.4916.5127,351
7/20/201616.5316.7416.3316.6744,151
7/19/201616.7716.7716.6016.6236,873
7/18/201616.8416.8416.6516.848,884
  • Showing 1-100 of 1,204 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center