$23.08 -2.64 (%) Mkt Vector ETF Shs Market Vectors Unconventional Oil & Gas ETF - NYSEARCA

Nov. 28, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FRAK historical data

Date Open High Low Close Volume
11/26/201426.2526.2525.7025.7297,059
11/25/201426.8626.9226.1526.25169,671
11/24/201427.2427.2426.6226.8618,827
11/21/201427.2627.5527.0527.2915,878
11/20/201426.1026.8926.1026.8024,421
11/19/201426.1826.3225.9526.2429,312
11/18/201426.1626.3025.8826.1816,423
11/17/201426.3026.3225.9826.1239,526
11/14/201426.0326.5825.9326.5329,665
11/13/201426.5826.5825.6425.9964,650
11/12/201426.7026.9426.5326.6153,715
11/11/201426.6526.9726.4626.9027,111
11/10/201427.7127.7126.5826.6515,410
11/7/201426.5627.3526.5027.1522,249
11/6/201426.1326.5025.8226.5017,922
11/5/201425.6226.3125.5226.2482,356
11/4/201425.7725.8125.0625.3318,665
11/3/201426.8227.0926.1426.1720,635
10/31/201426.0326.7625.7026.7612,616
10/30/201426.4026.4225.9326.1542,456
10/29/201426.7227.0826.3426.5135,209
10/28/201425.6426.4025.5426.4035,020
10/27/201426.0026.0025.3125.6019,997
10/24/201426.6126.6126.3026.4945,956
10/23/201426.4427.0426.4426.8551,349
10/22/201427.1227.2826.1226.1940,286
10/21/201426.5827.1126.5627.0630,431
10/20/201426.0626.3325.9026.3140,260
10/17/201426.3426.8725.9026.0839,725
10/16/201424.6326.2324.6226.0596,882
10/15/201424.2725.2223.9325.12104,324
10/14/201425.2025.5824.6624.7853,127
10/13/201426.2426.4225.0225.0240,681
10/10/201426.8127.0125.9526.2683,846
10/9/201427.9727.9726.8826.8836,101
10/8/201427.9828.1927.2528.19174,046
10/7/201428.4828.6828.0628.0644,633
10/6/201428.8128.9928.4628.6537,099
10/3/201429.1529.2028.6428.7763,713
10/2/201429.0529.1828.3329.0351,272
10/1/201429.7829.9329.0329.1525,883
9/30/201430.3930.4329.6529.9026,821
9/29/201429.8830.4629.8630.3941,417
9/26/201429.8830.2529.6630.2515,697
9/25/201430.3330.3329.8529.8520,003
9/24/201430.3030.6929.8730.4526,442
9/23/201430.3230.7230.1830.3113,739
9/22/201430.9330.9330.1530.3386,107
9/19/201431.3731.4230.9730.9728,676
9/18/201431.8631.8631.2031.3010,804
9/17/201431.7631.9531.5831.5818,047
9/16/201431.3232.0831.3231.7818,611
9/15/201431.1431.5730.9131.4226,512
9/12/201431.5331.5431.1031.2031,908
9/11/201431.5131.6631.1331.6030,555
9/10/201431.7131.7131.2231.5934,456
9/9/201431.5832.0231.4431.7120,521
9/8/201432.1932.1931.4731.6423,449
9/5/201432.2632.3832.0132.3310,909
9/4/201432.8532.9032.0532.1726,436
9/3/201432.8332.9632.7932.8313,347
9/2/201433.3433.3432.6932.7845,214
8/29/201432.9633.3932.9633.3637,662
8/28/201432.8033.0232.7932.9018,330
8/27/201433.0133.0132.8032.918,329
8/26/201432.9233.1832.8832.8842,242
8/25/201432.4832.8632.4832.8420,420
8/22/201432.3932.4032.1832.2625,424
8/21/201432.4032.5132.1732.5020,924
8/20/201432.2132.3232.0032.3216,461
8/19/201431.8932.3031.8932.1811,608
8/18/201432.0432.0431.6031.8523,108
8/15/201431.5631.9331.5531.9316,255
8/14/201431.8331.9031.4531.5522,920
8/13/201432.0032.0031.7531.8417,753
8/12/201432.0832.4131.7231.8369,731
8/11/201432.4732.5032.1532.2033,462
8/8/201431.6832.2331.5332.2316,355
8/7/201431.9532.0331.4231.6624,798
8/6/201431.7432.1731.5031.8813,926
8/5/201432.5532.5931.7031.8434,621
8/4/201431.9532.7431.9032.68141,554
8/1/201432.0132.1431.5131.8647,895
7/31/201432.7232.7232.1132.2553,705
7/30/201433.2633.4632.7532.9349,101
7/29/201433.2933.2932.9232.9770,081
7/28/201433.4533.4532.9232.9830,680
7/25/201433.7633.7633.2633.2816,379
7/24/201433.7533.9033.6333.7429,194
7/23/201433.4033.7533.3633.6837,582
7/22/201433.4433.4433.1633.3628,106
7/21/201433.3133.3133.0233.1922,025
7/18/201433.0133.2832.9833.2232,526
7/17/201433.8233.8532.7632.94174,209
7/16/201433.4433.7333.2733.6896,584
7/15/201433.5033.5032.8132.9925,651
7/14/201433.4133.5033.1833.4722,570
7/11/201433.7033.7033.0033.0146,115
7/10/201433.7733.7833.3033.5932,494
7/9/201433.9434.0533.7434.0524,698
  • Showing 1-100 of 698 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center