Mkt Vector ETF Shs Market Vectors Unconventional Oil & Gas ETF $32.32

up +0.14


20/8/2014 03:59 PM  |  NYSEARCA : FRAK
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FRAK historical data

Date Open High Low Close Volume
10/29/201329.9230.2529.8630.2516,307
10/28/201330.2730.2729.8330.0434,025
10/25/201330.1230.2329.8830.1349,951
10/24/201329.6129.9029.2829.8931,934
10/23/201330.0630.0629.1629.4354,121
10/22/201330.5330.6130.0030.1146,324
10/21/201330.5430.6630.2230.2244,674
10/18/201330.2730.3630.0230.3640,954
10/17/201330.0130.0429.7730.0034,054
10/16/201329.6829.9929.6829.9524,779
10/15/201329.3929.5429.1629.2934,143
10/14/201329.0429.3528.7629.3318,509
10/11/201328.6829.3128.6829.1826,324
10/10/201328.7028.9128.4028.8626,565
10/9/201328.5428.5428.0028.2031,861
10/8/201328.9028.9028.3928.476,528
10/7/201328.5228.9728.5228.779,479
10/4/201328.5629.1028.5529.0113,288
10/3/201328.9428.9428.4228.6916,660
10/2/201328.8228.8428.5228.8055,175
10/1/201328.4928.9628.4928.8536,073
9/30/201328.0228.5728.0228.4210,013
9/27/201328.4828.6128.4828.553,787
9/26/201328.6228.7028.4528.7010,365
9/25/201328.4928.6428.4828.5014,464
9/24/201328.3028.6528.2828.4514,472
9/23/201328.1728.3028.1028.296,375
9/20/201328.5528.5528.2028.319,885
9/19/201328.6628.8828.4128.5418,368
9/18/201328.4828.8228.2228.7015,344
9/17/201328.0228.3727.9528.339,025
9/16/201328.5128.5128.0228.0236,035
9/13/201328.3028.3028.0928.103,928
9/12/201328.3828.4528.1928.279,990
9/11/201327.8128.2127.7328.2027,802
9/10/201328.0828.0827.6227.8311,016
9/9/201327.8927.9427.7527.9111,002
9/6/201327.8227.8627.4527.5326,794
9/5/201327.4027.5727.4027.4565,344
9/4/201327.1727.3527.1727.289,492
9/3/201327.3927.3927.0527.1554,090
8/30/201327.3027.3026.8626.89102,888
8/29/201327.4027.4027.0727.0719,289
8/28/201327.1227.5126.9727.3518,487
8/27/201327.0927.1726.8826.9527,186
8/26/201327.2827.3727.1827.1824,906
8/23/201326.8427.1226.7527.0944,590
8/22/201326.4326.9226.4326.83104,275
8/21/201326.5526.6426.3026.40106,985
8/20/201326.8626.9026.6226.63100,124
8/19/201327.2027.2026.5026.518,163
8/16/201327.1827.1926.8027.07153,930
8/15/201326.5526.9826.5026.988,127
8/14/201327.2127.2126.8526.977,359
8/13/201327.2027.2026.8527.0914,790
8/12/201327.3527.3527.1627.187,942
8/9/201327.3627.4427.1027.1716,326
8/8/201327.2727.4627.0027.3414,923
8/7/201327.2927.3026.9327.0512,649
8/6/201327.6227.6226.8727.1330,224
8/5/201327.5527.6827.5127.635,789
8/2/201327.6427.6527.4027.6272,521
8/1/201327.2427.6027.2427.4743,078
7/31/201326.9227.0026.5826.738,352
7/30/201326.4526.5826.3026.301,887
7/29/201326.7026.7426.3326.636,694
7/26/201326.7126.7126.5926.662,278
7/25/201326.3627.0026.3626.826,057
7/24/201326.9026.9826.3026.5713,079
7/23/201327.1727.1826.8626.998,947
7/22/201327.1827.1826.9926.993,766
7/19/201326.9927.2426.7927.2413,713
7/18/201326.6526.9226.6526.8029,959
7/17/201326.4526.5226.2326.456,433
7/16/201326.3826.3926.0026.196,200
7/15/201326.5026.5026.2526.347,734
7/12/201326.6226.6726.2926.445,764
7/11/201326.6326.6826.4026.5618,828
7/10/201326.2726.4726.0826.2822,347
7/9/201326.3226.3225.8626.237,401
7/8/201325.8726.2025.8026.027,506
7/5/201325.8825.8825.4925.493,695
7/3/201325.5325.5425.4125.502,263
7/2/201325.6225.7325.4025.5517,649
7/1/201325.6525.6725.3225.324,542
6/28/201325.1525.4325.1525.302,100
6/27/201325.5825.7725.4325.432,750
6/26/201325.2425.4625.1425.464,480
6/25/201325.2525.2925.0325.244,400
6/24/201324.8925.1024.2724.939,230
6/21/201325.5325.5324.7725.046,649
6/20/201325.7225.7224.9325.049,641
6/19/201326.2626.4725.8625.8613,744
6/18/201326.1526.3126.0826.084,811
6/17/201325.6526.0025.6525.9710,303
6/14/201325.8825.8825.4425.546,249
6/13/201325.1625.8525.0025.6711,841
6/12/201325.9125.9125.2525.2827,863
6/11/201325.9625.9625.5625.7218,122
6/10/201326.2326.3025.8526.1017,480
Trading Center