$16.54 +0.04 (%) VanEck Vct Unc Shs -

Apr. 29, 2016 | 03:51 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FRAK historical data

Date Open High Low Close Volume
12/4/201515.2815.5715.2515.4218,095
12/3/201516.0916.1715.6815.7520,561
12/2/201516.6616.6615.9015.9953,116
12/1/201516.5816.7416.5416.7315,935
11/30/201516.3916.7616.3916.589,129
11/27/201516.7716.7716.4416.476,358
11/25/201516.9617.0016.8416.859,734
11/24/201516.4417.0516.4417.0012,285
11/23/201516.2916.6316.2916.489,431
11/20/201516.7216.7216.3116.3540,558
11/19/201517.0717.0716.4916.6812,353
11/18/201517.0117.1616.7217.0816,083
11/17/201517.1117.1116.7116.778,546
11/16/201516.5417.1016.4517.105,872
11/13/201516.2516.6616.1016.4810,103
11/12/201516.5916.6316.3216.368,862
11/11/201517.4517.4516.6816.8034,137
11/10/201517.3817.6317.3017.4513,630
11/9/201517.3617.7017.3217.49148,517
11/6/201517.5517.5517.2417.3129,980
11/5/201517.5317.9517.3717.6280,616
11/4/201517.7417.9017.3817.5432,200
11/3/201517.1317.9617.1317.7141,202
10/30/201516.7617.0416.3616.8523,254
10/29/201516.6116.9416.6116.7413,530
10/28/201516.2016.8316.0416.6618,502
10/27/201516.4716.4716.0016.115,981
10/26/201517.1217.1216.6016.6017,364
10/23/201517.3517.3516.8917.1413,646
10/22/201517.1417.4117.0517.3459,444
10/21/201517.6417.6417.1317.137,580
10/20/201517.3417.8017.3417.6412,134
10/19/201517.8917.8917.3217.453,701
10/16/201518.0418.0417.7917.988,364
10/15/201517.7618.0317.5018.0114,949
10/14/201517.6117.7817.5317.735,468
10/13/201517.5517.9117.4817.507,740
10/12/201518.1918.1917.4417.60170,007
10/9/201518.3818.5218.0118.1818,380
10/8/201517.6918.3417.5918.3355,901
10/7/201517.6718.0317.3017.6914,773
10/6/201517.0717.4717.0217.4630,756
10/5/201516.1416.8816.1416.8118,089
10/2/201515.0716.0215.0716.025,853
10/1/201515.2115.6115.0715.1427,610
9/30/201515.1015.1214.7514.918,098
9/29/201514.7114.8514.5714.7413,252
9/28/201515.3115.3114.6214.6421,062
9/25/201515.4015.4015.3015.364,936
9/24/201515.1915.5815.1715.49253,160
9/23/201515.8315.8915.3415.343,470
9/22/201515.7316.0415.6815.7778,579
9/21/201516.1116.2215.9916.0919,815
9/18/201516.2016.2015.8915.9017,559
9/17/201516.3816.9016.3816.4621,919
9/16/201515.7516.5015.7516.5047,007
9/15/201515.5315.7815.5315.6565,576
9/14/201515.6515.6515.3715.478,760
9/11/201515.7515.7515.3815.6317,373
9/10/201515.8016.0315.7015.9291,596
9/9/201516.5216.7015.7915.81170,001
9/8/201516.4216.4216.1916.3617,567
9/4/201516.1116.2016.0116.2033,818
9/3/201516.4216.7616.2516.359,988
9/2/201516.4616.4615.7316.236,973
9/1/201516.4616.5116.0916.2530,150
8/31/201516.4517.0416.1416.9775,902
8/28/201516.0016.8015.9916.5031,133
8/27/201515.2016.1715.2016.1147,718
8/26/201514.9814.9814.5914.8714,826
8/25/201515.1715.2014.6314.6313,193
8/24/201515.0315.0314.4814.7347,476
8/21/201516.0016.1815.7115.7651,740
8/20/201516.4416.5516.1416.1430,797
8/19/201517.1717.2316.3616.51138,217
8/18/201517.1517.2417.0717.20195,224
8/17/201517.2517.2517.1217.1912,695
8/14/201517.4017.4317.2917.319,127
8/13/201517.8017.8017.3217.3616,346
8/12/201517.6417.8517.2617.8342,129
8/11/201517.2417.2517.0017.2325,317
8/10/201516.8417.5416.8417.4935,390
8/7/201517.2317.3516.6816.7716,971
8/6/201516.8017.3416.5517.3223,564
8/5/201517.1517.5116.8116.8141,266
8/4/201517.0717.3316.9817.05106,833
8/3/201517.3817.3816.9817.0635,841
7/31/201517.8817.8817.4617.47212,569
7/30/201517.7018.0417.6917.8491,662
7/29/201517.4617.9017.4417.8965,906
7/28/201516.9017.6316.9017.49137,025
7/27/201517.1417.1716.8016.8314,518
7/24/201517.6817.6817.1617.2313,609
7/23/201517.7017.8617.4117.7633,981
7/22/201517.9217.9217.6717.7159,600
7/21/201517.9818.2917.9017.95132,625
7/20/201518.2418.3017.9417.9521,337
7/17/201518.9118.9118.5618.564,411
7/16/201519.1819.1918.9619.0220,028
7/15/201519.7019.7319.1419.2024,923
Trading Center