$26.38 +0.23 (%) Mkt Vector ETF Shs Market Vectors Unconventional Oil & Gas ETF - NYSEARCA

Oct. 31, 2014 | 02:12 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FRAK historical data

Date Open High Low Close Volume
1/10/201427.7127.7127.5027.6342,333
1/9/201427.9927.9927.3827.5517,387
1/8/201427.9428.0427.7827.908,039
1/7/201427.9328.0527.8727.9913,751
1/6/201428.0128.0127.6327.7733,394
1/3/201428.1628.1627.7927.8612,318
1/2/201428.4628.4627.8527.9923,166
12/31/201328.4828.5128.1628.426,580
12/30/201328.4428.5628.3128.3412,478
12/27/201328.5328.5328.2328.488,465
12/26/201328.5428.5428.2028.3314,591
12/24/201328.0828.3228.0828.3113,753
12/23/201328.7128.7128.2428.2420,894
12/20/201328.0928.5028.0928.3614,360
12/19/201327.9428.2827.8728.2813,699
12/18/201327.9827.9827.5027.8911,021
12/17/201327.9027.9027.5627.6615,522
12/16/201327.9727.9727.6727.7829,641
12/13/201327.7427.7427.4127.608,170
12/12/201327.5527.8927.5027.8619,553
12/11/201328.2028.2027.6827.6946,764
12/10/201328.2428.4928.2128.2111,918
12/9/201328.1028.2327.8228.1550,113
12/6/201328.8928.8928.1328.1421,831
12/5/201328.4228.7228.3328.5645,230
12/4/201328.2928.6328.2728.439,280
12/3/201328.4528.5228.1928.4312,894
12/2/201328.5028.5028.2128.4020,630
11/29/201328.3928.6028.2528.374,087
11/27/201328.6628.8728.2128.3440,601
11/26/201328.9129.1128.7428.9710,399
11/25/201329.2929.2928.4728.84100,068
11/22/201329.3829.3828.9129.1922,170
11/21/201328.9029.2228.8329.1526,715
11/20/201328.7828.9828.5928.6327,271
11/19/201328.7628.7628.3028.639,184
11/18/201329.0129.0128.5128.5135,145
11/15/201329.2229.2228.9129.0213,044
11/14/201329.0329.0328.6828.977,224
11/13/201328.5228.8428.4228.8414,322
11/12/201329.0229.0228.4428.466,200
11/11/201329.0029.0028.8028.8611,115
11/8/201328.1728.8628.1628.7432,945
11/7/201329.1529.1528.2628.3655,501
11/6/201330.0530.0529.0529.1544,780
11/5/201330.2130.2129.6229.6813,472
11/4/201329.8930.0629.6330.0322,325
11/1/201329.8129.8129.1629.5441,661
10/31/201330.0130.0129.3729.6917,422
10/30/201330.3930.4729.6129.8621,108
10/29/201329.9230.2529.8630.2516,307
10/28/201330.2730.2729.8330.0434,025
10/25/201330.1230.2329.8830.1349,951
10/24/201329.6129.9029.2829.8931,934
10/23/201330.0630.0629.1629.4354,121
10/22/201330.5330.6130.0030.1146,324
10/21/201330.5430.6630.2230.2244,674
10/18/201330.2730.3630.0230.3640,954
10/17/201330.0130.0429.7730.0034,054
10/16/201329.6829.9929.6829.9524,779
10/15/201329.3929.5429.1629.2934,143
10/14/201329.0429.3528.7629.3318,509
10/11/201328.6829.3128.6829.1826,324
10/10/201328.7028.9128.4028.8626,565
10/9/201328.5428.5428.0028.2031,861
10/8/201328.9028.9028.3928.476,528
10/7/201328.5228.9728.5228.779,479
10/4/201328.5629.1028.5529.0113,288
10/3/201328.9428.9428.4228.6916,660
10/2/201328.8228.8428.5228.8055,175
10/1/201328.4928.9628.4928.8536,073
9/30/201328.0228.5728.0228.4210,013
9/27/201328.4828.6128.4828.553,787
9/26/201328.6228.7028.4528.7010,365
9/25/201328.4928.6428.4828.5014,464
9/24/201328.3028.6528.2828.4514,472
9/23/201328.1728.3028.1028.296,375
9/20/201328.5528.5528.2028.319,885
9/19/201328.6628.8828.4128.5418,368
9/18/201328.4828.8228.2228.7015,344
9/17/201328.0228.3727.9528.339,025
9/16/201328.5128.5128.0228.0236,035
9/13/201328.3028.3028.0928.103,928
9/12/201328.3828.4528.1928.279,990
9/11/201327.8128.2127.7328.2027,802
9/10/201328.0828.0827.6227.8311,016
9/9/201327.8927.9427.7527.9111,002
9/6/201327.8227.8627.4527.5326,794
9/5/201327.4027.5727.4027.4565,344
9/4/201327.1727.3527.1727.289,492
9/3/201327.3927.3927.0527.1554,090
8/30/201327.3027.3026.8626.89102,888
8/29/201327.4027.4027.0727.0719,289
8/28/201327.1227.5126.9727.3518,487
8/27/201327.0927.1726.8826.9527,186
8/26/201327.2827.3727.1827.1824,906
8/23/201326.8427.1226.7527.0944,590
8/22/201326.4326.9226.4326.83104,275
8/21/201326.5526.6426.3026.40106,985
8/20/201326.8626.9026.6226.63100,124
  • Showing 201-300 of 679 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 7
  • >>
Trading Center