$23.22 +0.79 (%) Mkt Vector ETF Shs Market Vectors Unconventional Oil & Gas ETF - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FRAK historical data

Date Open High Low Close Volume
3/4/201429.5229.5229.2929.4221,392
3/3/201428.7129.4328.7129.0914,379
2/28/201428.8329.3128.8329.149,585
2/27/201428.9428.9528.7528.9227,161
2/26/201429.1429.1428.7128.7914,302
2/25/201429.3229.3228.8429.007,354
2/24/201428.9429.4728.9429.2613,904
2/21/201429.0529.0528.6928.699,471
2/20/201428.9028.9628.8428.9228,509
2/19/201429.0029.1528.9329.0232,422
2/18/201428.5528.9928.5528.9610,233
2/14/201428.5628.5628.4528.5212,544
2/13/201427.9728.4227.9728.405,747
2/12/201428.3128.3528.2428.267,826
2/11/201428.1228.2427.9828.2310,623
2/10/201428.0028.0027.7827.988,010
2/7/201427.8228.0227.7528.019,803
2/6/201427.5027.7927.5027.775,649
2/5/201427.5627.5627.2527.4014,242
2/4/201426.9927.5626.9927.4411,700
2/3/201427.4327.4326.8526.8525,041
1/31/201427.3127.6027.0327.4551,919
1/30/201427.6427.6427.3627.5412,929
1/29/201427.4727.6127.2527.4515,916
1/28/201427.2127.6127.2127.5818,375
1/27/201427.5127.5126.9827.1960,536
1/24/201427.7327.9427.4527.6236,393
1/23/201428.2728.2927.9628.0925,869
1/22/201428.0028.3728.0028.3620,678
1/21/201427.8527.9227.7127.8935,697
1/17/201427.8527.8527.5127.517,676
1/16/201427.7227.8027.5527.7625,365
1/15/201427.5627.6927.5027.6028,127
1/14/201427.1327.5027.1327.4812,620
1/13/201427.7527.7527.0827.1032,590
1/10/201427.7127.7127.5027.6342,333
1/9/201427.9927.9927.3827.5517,387
1/8/201427.9428.0427.7827.908,039
1/7/201427.9328.0527.8727.9913,751
1/6/201428.0128.0127.6327.7733,394
1/3/201428.1628.1627.7927.8612,318
1/2/201428.4628.4627.8527.9923,166
12/31/201328.4828.5128.1628.426,580
12/30/201328.4428.5628.3128.3412,478
12/27/201328.5328.5328.2328.488,465
12/26/201328.5428.5428.2028.3314,591
12/24/201328.0828.3228.0828.3113,753
12/23/201328.7128.7128.2428.2420,894
12/20/201328.0928.5028.0928.3614,360
12/19/201327.9428.2827.8728.2813,699
12/18/201327.9827.9827.5027.8911,021
12/17/201327.9027.9027.5627.6615,522
12/16/201327.9727.9727.6727.7829,641
12/13/201327.7427.7427.4127.608,170
12/12/201327.5527.8927.5027.8619,553
12/11/201328.2028.2027.6827.6946,764
12/10/201328.2428.4928.2128.2111,918
12/9/201328.1028.2327.8228.1550,113
12/6/201328.8928.8928.1328.1421,831
12/5/201328.4228.7228.3328.5645,230
12/4/201328.2928.6328.2728.439,280
12/3/201328.4528.5228.1928.4312,894
12/2/201328.5028.5028.2128.4020,630
11/29/201328.3928.6028.2528.374,087
11/27/201328.6628.8728.2128.3440,601
11/26/201328.9129.1128.7428.9710,399
11/25/201329.2929.2928.4728.84100,068
11/22/201329.3829.3828.9129.1922,170
11/21/201328.9029.2228.8329.1526,715
11/20/201328.7828.9828.5928.6327,271
11/19/201328.7628.7628.3028.639,184
11/18/201329.0129.0128.5128.5135,145
11/15/201329.2229.2228.9129.0213,044
11/14/201329.0329.0328.6828.977,224
11/13/201328.5228.8428.4228.8414,322
11/12/201329.0229.0228.4428.466,200
11/11/201329.0029.0028.8028.8611,115
11/8/201328.1728.8628.1628.7432,945
11/7/201329.1529.1528.2628.3655,501
11/6/201330.0530.0529.0529.1544,780
11/5/201330.2130.2129.6229.6813,472
11/4/201329.8930.0629.6330.0322,325
11/1/201329.8129.8129.1629.5441,661
10/31/201330.0130.0129.3729.6917,422
10/30/201330.3930.4729.6129.8621,108
10/29/201329.9230.2529.8630.2516,307
10/28/201330.2730.2729.8330.0434,025
10/25/201330.1230.2329.8830.1349,951
10/24/201329.6129.9029.2829.8931,934
10/23/201330.0630.0629.1629.4354,121
10/22/201330.5330.6130.0030.1146,324
10/21/201330.5430.6630.2230.2244,674
10/18/201330.2730.3630.0230.3640,954
10/17/201330.0130.0429.7730.0034,054
10/16/201329.6829.9929.6829.9524,779
10/15/201329.3929.5429.1629.2934,143
10/14/201329.0429.3528.7629.3318,509
10/11/201328.6829.3128.6829.1826,324
10/10/201328.7028.9128.4028.8626,565
10/9/201328.5428.5428.0028.2031,861
  • Showing 201-300 of 714 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 8
  • >>
Trading Center