$29.15 -0.75 (%) Mkt Vector ETF Shs Market Vectors Unconventional Oil & Gas ETF - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FRAK historical data

Date Open High Low Close Volume
7/18/201326.6526.9226.6526.8029,959
7/17/201326.4526.5226.2326.456,433
7/16/201326.3826.3926.0026.196,200
7/15/201326.5026.5026.2526.347,734
7/12/201326.6226.6726.2926.445,764
7/11/201326.6326.6826.4026.5618,828
7/10/201326.2726.4726.0826.2822,347
7/9/201326.3226.3225.8626.237,401
7/8/201325.8726.2025.8026.027,506
7/5/201325.8825.8825.4925.493,695
7/3/201325.5325.5425.4125.502,263
7/2/201325.6225.7325.4025.5517,649
7/1/201325.6525.6725.3225.324,542
6/28/201325.1525.4325.1525.302,100
6/27/201325.5825.7725.4325.432,750
6/26/201325.2425.4625.1425.464,480
6/25/201325.2525.2925.0325.244,400
6/24/201324.8925.1024.2724.939,230
6/21/201325.5325.5324.7725.046,649
6/20/201325.7225.7224.9325.049,641
6/19/201326.2626.4725.8625.8613,744
6/18/201326.1526.3126.0826.084,811
6/17/201325.6526.0025.6525.9710,303
6/14/201325.8825.8825.4425.546,249
6/13/201325.1625.8525.0025.6711,841
6/12/201325.9125.9125.2525.2827,863
6/11/201325.9625.9625.5625.7218,122
6/10/201326.2326.3025.8526.1017,480
6/7/201325.8526.2225.8526.2016,276
6/6/201325.6025.6025.2825.564,479
6/5/201325.6825.7325.4525.463,889
6/4/201326.0126.0125.8825.882,300
6/3/201325.6626.0225.6625.9212,825
5/31/201326.2626.2625.9025.903,665
5/30/201326.3726.4626.2326.432,958
5/29/201326.2026.4926.1626.375,592
5/28/201326.3726.4926.2426.245,458
5/24/201326.0926.0925.7425.861,436
5/23/201325.8226.1425.6026.144,390
5/22/201326.5426.6125.8926.104,330
5/21/201326.7026.7026.4326.439,743
5/20/201326.0926.5926.0926.5426,954
5/17/201325.9026.0725.7626.054,929
5/16/201325.6725.8825.4925.529,142
5/15/201325.8025.8525.6425.7416,962
5/14/201325.5525.8425.5225.767,053
5/13/201325.5625.5625.4425.502,637
5/10/201325.2625.5225.2625.461,929
5/9/201325.7325.7325.4425.508,145
5/8/201325.5325.6825.5325.629,267
5/7/201325.7025.8925.5325.696,845
5/6/201325.3925.5725.3725.515,351
5/3/201325.0525.4225.0525.4021,104
5/2/201324.6624.8024.6224.773,000
5/1/201324.8124.8224.6124.651,320
4/30/201324.9025.1224.8825.124,509
4/29/201324.7025.0624.7024.884,503
4/26/201324.6324.6324.4524.601,504
4/25/201324.7425.0724.7124.793,877
4/24/201324.1524.4824.1524.432,752
4/23/201323.7524.1623.7524.08228,795
4/22/201323.6123.9723.4423.962,939
4/19/201323.5123.7423.4623.504,110
4/18/201323.8423.9323.4523.793,182
4/17/201324.1024.1023.3223.593,905
4/16/201324.1824.3023.8724.173,300
4/15/201324.9224.9223.8623.8815,863
4/12/201325.5725.5724.8724.9545,143
4/11/201325.8125.8125.5025.664,894
4/10/201325.6225.6225.3625.463,838
4/9/201325.1725.5225.1725.433,770
4/8/201324.9825.1224.7624.959,287
4/5/201324.3124.8523.8824.716,502
4/4/201324.5424.6124.1924.533,565
4/3/201325.3325.3324.6124.725,124
4/2/201325.1525.4325.1525.286,819
4/1/201325.3125.4025.0325.403,340
3/28/201325.5725.6525.4025.405,949
3/27/201325.5425.6525.3525.636,650
3/26/201325.4525.5925.3725.595,300
3/25/201325.3225.6125.1425.225,693
3/22/201325.3025.4025.2225.286,122
3/21/201325.4025.4725.1725.176,909
3/20/201325.6725.6725.1825.4014,702
3/19/201325.8425.8425.0925.477,468
3/18/201325.7326.0025.6325.813,256
3/15/201326.0226.1525.8826.0011,753
3/14/201325.7725.8425.5625.824,798
3/13/201325.4125.4925.2725.279,418
3/12/201325.3025.3425.2625.264,724
3/11/201325.2225.3325.1325.176,902
3/8/201325.2025.2524.9625.0410,791
3/7/201324.3925.0824.3924.939,107
3/6/201324.5524.5624.3024.344,468
3/5/201324.1624.6124.1624.4310,523
3/4/201324.2524.3023.8924.244,542
3/1/201324.1124.3024.1124.26945
2/28/201324.0724.4524.0724.305,874
2/27/201324.2024.3824.2024.374,601
2/26/201324.0024.0023.5923.935,428
  • Showing 301-400 of 657 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 7
  • >>
Trading Center