$19.18 +0.11 (%) VanEck Vct Unc Shs - NYSE ARCA

Dec. 9, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FRAK historical data

Date Open High Low Close Volume
2/24/201611.3311.6711.1911.675,850
2/23/201612.0212.0211.5011.509,954
2/22/201611.8112.1511.8112.097,688
2/19/201611.6811.6811.4111.6310,121
2/18/201612.2412.2611.7911.8253,265
2/17/201611.6712.2411.6712.1722,664
2/16/201611.7811.7911.4511.5723,968
2/12/201611.3811.6111.2211.5514,122
2/11/201611.1211.3010.9011.2521,281
2/10/201611.4611.5611.3111.3314,971
2/9/201611.8111.8111.2011.4110,943
2/8/201612.0112.0311.5911.9910,193
2/5/201612.5012.5012.0512.1931,039
2/4/201612.7113.0812.5312.6032,064
2/3/201612.1212.7411.8412.7237,210
2/2/201612.2312.2311.9112.0298,801
2/1/201612.5012.5012.2312.4831,401
1/29/201612.6212.9012.4912.88110,428
1/28/201612.6412.6412.0412.4096,104
1/27/201611.6512.0811.6411.7742,946
1/26/201611.1711.6711.1711.6626,399
1/25/201611.6811.7511.0311.0510,505
1/22/201611.8611.9411.6311.8112,819
1/21/201610.6111.4510.6011.36140,330
1/20/201610.4710.709.9010.6020,811
1/19/201611.1911.2210.4510.6487,488
1/15/201611.1411.1410.7811.0251,814
1/14/201611.2011.5111.0611.5124,068
1/13/201611.4111.6711.0411.1223,034
1/12/201611.6211.6211.0011.2414,990
1/11/201611.8711.8711.3811.5029,850
1/8/201612.0112.1911.8312.0345,207
1/7/201612.1712.3311.8611.8914,023
1/6/201612.9312.9312.3212.3539,432
1/5/201613.2913.2913.0813.232,843
1/4/201613.2513.3913.0113.2511,574
12/31/201512.9313.3112.9313.2828,596
12/30/201513.2613.3213.0013.0541,069
12/29/201513.4713.5213.2313.3528,405
12/28/201513.4813.4813.0913.1743,402
12/24/201513.7313.8813.5113.677,181
12/23/201512.9813.7412.9813.7433,562
12/22/201512.5212.8612.5212.7129,713
12/21/201512.9112.9112.4712.5641,343
12/18/201513.2213.4513.0713.0765,786
12/17/201513.7313.7313.0913.2881,578
12/16/201514.2114.2113.6913.7822,099
12/15/201513.8514.0913.8514.0618,316
12/14/201513.9413.9513.5313.7817,284
12/11/201514.4714.4713.9513.9721,730
12/10/201514.4114.8014.4114.7212,829
12/9/201514.4414.8914.3814.5316,530
12/8/201514.2314.6314.0014.4722,394
12/7/201515.0815.0814.3714.5251,979
12/4/201515.2815.5715.2515.4218,095
12/3/201516.0916.1715.6815.7520,561
12/2/201516.6616.6615.9015.9953,116
12/1/201516.5816.7416.5416.7315,935
11/30/201516.3916.7616.3916.589,129
11/27/201516.7716.7716.4416.476,358
11/25/201516.9617.0016.8416.859,734
11/24/201516.4417.0516.4417.0012,285
11/23/201516.2916.6316.2916.489,431
11/20/201516.7216.7216.3116.3540,558
11/19/201517.0717.0716.4916.6812,353
11/18/201517.0117.1616.7217.0816,083
11/17/201517.1117.1116.7116.778,546
11/16/201516.5417.1016.4517.105,872
11/13/201516.2516.6616.1016.4810,103
11/12/201516.5916.6316.3216.368,862
11/11/201517.4517.4516.6816.8034,137
11/10/201517.3817.6317.3017.4513,630
11/9/201517.3617.7017.3217.49148,517
11/6/201517.5517.5517.2417.3129,980
11/5/201517.5317.9517.3717.6280,616
11/4/201517.7417.9017.3817.5432,200
11/3/201517.1317.9617.1317.7141,202
10/30/201516.7617.0416.3616.8523,254
10/29/201516.6116.9416.6116.7413,530
10/28/201516.2016.8316.0416.6618,502
10/27/201516.4716.4716.0016.115,981
10/26/201517.1217.1216.6016.6017,364
10/23/201517.3517.3516.8917.1413,646
10/22/201517.1417.4117.0517.3459,444
10/21/201517.6417.6417.1317.137,580
10/20/201517.3417.8017.3417.6412,134
10/19/201517.8917.8917.3217.453,701
10/16/201518.0418.0417.7917.988,364
10/15/201517.7618.0317.5018.0114,949
10/14/201517.6117.7817.5317.735,468
10/13/201517.5517.9117.4817.507,740
10/12/201518.1918.1917.4417.60170,007
10/9/201518.3818.5218.0118.1818,380
10/8/201517.6918.3417.5918.3355,901
10/7/201517.6718.0317.3017.6914,773
10/6/201517.0717.4717.0217.4630,756
10/5/201516.1416.8816.1416.8118,089
10/2/201515.0716.0215.0716.025,853
10/1/201515.2115.6115.0715.1427,610
9/30/201515.1015.1214.7514.918,098
  • Showing 201-300 of 1,206 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center