$16.58 -0.05 (%) VanEck Vct Unc Shs -

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FRAK historical data

Date Open High Low Close Volume
3/18/201520.5521.6020.5521.4712,108
3/17/201520.7120.7420.5420.653,704
3/16/201520.5320.7720.2320.7728,176
3/13/201520.5920.5920.2020.5439,920
3/11/201520.7020.9820.6420.9316,874
3/10/201520.8421.0720.6920.7240,562
3/9/201521.3921.6021.0521.059,174
3/6/201521.6721.7521.3621.3640,481
3/5/201521.9222.0021.8021.929,836
3/4/201521.9822.2121.7522.1732,845
3/3/201521.8722.3121.8222.0820,156
3/2/201521.9922.0021.6721.8427,942
2/27/201522.3122.3222.1222.126,855
2/26/201522.9222.9222.1322.2332,598
2/25/201522.7423.0922.6723.0713,174
2/24/201522.6522.8222.5822.7616,126
2/23/201522.6422.8622.2822.5631,264
2/20/201523.0023.0022.6922.8530,768
2/19/201522.4323.1522.3123.0314,576
2/18/201523.2723.4923.0123.0215,477
2/17/201523.3723.6223.1023.4923,635
2/13/201523.1223.4523.1223.39135,183
2/12/201522.8423.0722.7922.9429,677
2/11/201522.3022.5822.0622.4828,880
2/10/201522.9322.9322.1822.6429,712
2/9/201522.7823.2222.7822.9012,873
2/6/201522.9023.1622.6622.8118,166
2/5/201522.5223.0522.5222.8422,182
2/4/201522.8422.8422.1622.3750,414
2/3/201522.3023.2322.3022.9749,301
2/2/201521.3922.0221.3922.0016,631
1/30/201520.5021.3320.4521.1518,420
1/29/201520.7020.8420.2620.6117,458
1/28/201521.7421.7420.5120.5937,715
1/27/201521.4621.9321.4621.83102,630
1/26/201521.2621.7221.0921.6125,436
1/23/201521.2521.5521.2021.298,486
1/22/201521.4921.4920.8921.2514,486
1/21/201520.8821.4420.8821.2935,169
1/20/201521.2621.2620.5720.7517,192
1/16/201520.3321.2920.3321.2914,215
1/15/201520.9821.0620.3120.3753,414
1/14/201520.0320.6819.8020.6724,718
1/13/201520.2320.4520.0120.2617,321
1/12/201520.9720.9720.0720.1657,742
1/9/201521.0821.3220.8321.2018,364
1/8/201520.7321.1120.5820.9730,267
1/6/201520.9021.0220.3620.5416,972
1/5/201521.9921.9920.8420.94115,135
1/2/201521.8522.3521.7422.2210,519
12/31/201422.1022.3521.6822.0551,686
12/30/201422.4022.4022.0622.1423,815
12/29/201422.3022.6522.3022.4820,409
12/26/201422.4822.6522.2522.2732,560
12/24/201422.6922.6922.1722.477,687
12/23/201422.2922.8222.2222.77324,403
12/22/201422.5222.5422.0522.3646,260
12/19/201422.4423.2422.4423.2232,519
12/18/201422.8723.1021.8122.4339,732
12/17/201420.5722.3120.5722.0396,360
12/16/201419.7621.3019.7020.52120,813
12/15/201420.3820.5619.7619.8167,442
12/12/201420.2420.5920.0120.26133,249
12/11/201420.5621.0620.3720.3734,526
12/10/201421.1421.1420.3120.5294,664
12/9/201421.0321.7321.0321.5175,178
12/8/201422.2922.2921.0521.1956,644
12/5/201422.7622.8222.4022.5119,085
12/4/201423.3523.3522.7522.8243,287
12/3/201423.1423.8423.0523.5350,197
12/2/201422.8723.5422.7423.0361,663
12/1/201422.9323.1722.3823.01105,700
11/28/201424.2424.2423.0723.08169,437
11/26/201426.2526.2525.7025.7297,059
11/25/201426.8626.9226.1526.25169,671
11/24/201427.2427.2426.6226.8618,827
11/21/201427.2627.5527.0527.2915,878
11/20/201426.1026.8926.1026.8024,421
11/19/201426.1826.3225.9526.2429,312
11/18/201426.1626.3025.8826.1816,423
11/17/201426.3026.3225.9826.1239,526
11/14/201426.0326.5825.9326.5329,665
11/13/201426.5826.5825.6425.9964,650
11/12/201426.7026.9426.5326.6153,715
11/11/201426.6526.9726.4626.9027,111
11/10/201427.7127.7126.5826.6515,410
11/7/201426.5627.3526.5027.1522,249
11/6/201426.1326.5025.8226.5017,922
11/5/201425.6226.3125.5226.2482,356
11/4/201425.7725.8125.0625.3318,665
11/3/201426.8227.0926.1426.1720,635
10/31/201426.0326.7625.7026.7612,616
10/30/201426.4026.4225.9326.1542,456
10/29/201426.7227.0826.3426.5135,209
10/28/201425.6426.4025.5426.4035,020
10/27/201426.0026.0025.3125.6019,997
10/24/201426.6126.6126.3026.4945,956
10/23/201426.4427.0426.4426.8551,349
10/22/201427.1227.2826.1226.1940,286
10/21/201426.5827.1126.5627.0630,431
  • Showing 301-400 of 1,071 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 11
  • >>
Trading Center