$18.10 +0.06 (%) VanEck Vct Unc Shs - NYSE ARCA

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FRAK historical data

Date Open High Low Close Volume
11/6/201517.5517.5517.2417.3129,980
11/5/201517.5317.9517.3717.6280,616
11/4/201517.7417.9017.3817.5432,200
11/3/201517.1317.9617.1317.7141,202
10/30/201516.7617.0416.3616.8523,254
10/29/201516.6116.9416.6116.7413,530
10/28/201516.2016.8316.0416.6618,502
10/27/201516.4716.4716.0016.115,981
10/26/201517.1217.1216.6016.6017,364
10/23/201517.3517.3516.8917.1413,646
10/22/201517.1417.4117.0517.3459,444
10/21/201517.6417.6417.1317.137,580
10/20/201517.3417.8017.3417.6412,134
10/19/201517.8917.8917.3217.453,701
10/16/201518.0418.0417.7917.988,364
10/15/201517.7618.0317.5018.0114,949
10/14/201517.6117.7817.5317.735,468
10/13/201517.5517.9117.4817.507,740
10/12/201518.1918.1917.4417.60170,007
10/9/201518.3818.5218.0118.1818,380
10/8/201517.6918.3417.5918.3355,901
10/7/201517.6718.0317.3017.6914,773
10/6/201517.0717.4717.0217.4630,756
10/5/201516.1416.8816.1416.8118,089
10/2/201515.0716.0215.0716.025,853
10/1/201515.2115.6115.0715.1427,610
9/30/201515.1015.1214.7514.918,098
9/29/201514.7114.8514.5714.7413,252
9/28/201515.3115.3114.6214.6421,062
9/25/201515.4015.4015.3015.364,936
9/24/201515.1915.5815.1715.49253,160
9/23/201515.8315.8915.3415.343,470
9/22/201515.7316.0415.6815.7778,579
9/21/201516.1116.2215.9916.0919,815
9/18/201516.2016.2015.8915.9017,559
9/17/201516.3816.9016.3816.4621,919
9/16/201515.7516.5015.7516.5047,007
9/15/201515.5315.7815.5315.6565,576
9/14/201515.6515.6515.3715.478,760
9/11/201515.7515.7515.3815.6317,373
9/10/201515.8016.0315.7015.9291,596
9/9/201516.5216.7015.7915.81170,001
9/8/201516.4216.4216.1916.3617,567
9/4/201516.1116.2016.0116.2033,818
9/3/201516.4216.7616.2516.359,988
9/2/201516.4616.4615.7316.236,973
9/1/201516.4616.5116.0916.2530,150
8/31/201516.4517.0416.1416.9775,902
8/28/201516.0016.8015.9916.5031,133
8/27/201515.2016.1715.2016.1147,718
8/26/201514.9814.9814.5914.8714,826
8/25/201515.1715.2014.6314.6313,193
8/24/201515.0315.0314.4814.7347,476
8/21/201516.0016.1815.7115.7651,740
8/20/201516.4416.5516.1416.1430,797
8/19/201517.1717.2316.3616.51138,217
8/18/201517.1517.2417.0717.20195,224
8/17/201517.2517.2517.1217.1912,695
8/14/201517.4017.4317.2917.319,127
8/13/201517.8017.8017.3217.3616,346
8/12/201517.6417.8517.2617.8342,129
8/11/201517.2417.2517.0017.2325,317
8/10/201516.8417.5416.8417.4935,390
8/7/201517.2317.3516.6816.7716,971
8/6/201516.8017.3416.5517.3223,564
8/5/201517.1517.5116.8116.8141,266
8/4/201517.0717.3316.9817.05106,833
8/3/201517.3817.3816.9817.0635,841
7/31/201517.8817.8817.4617.47212,569
7/30/201517.7018.0417.6917.8491,662
7/29/201517.4617.9017.4417.8965,906
7/28/201516.9017.6316.9017.49137,025
7/27/201517.1417.1716.8016.8314,518
7/24/201517.6817.6817.1617.2313,609
7/23/201517.7017.8617.4117.7633,981
7/22/201517.9217.9217.6717.7159,600
7/21/201517.9818.2917.9017.95132,625
7/20/201518.2418.3017.9417.9521,337
7/17/201518.9118.9118.5618.564,411
7/16/201519.1819.1918.9619.0220,028
7/15/201519.7019.7319.1419.2024,923
7/14/201519.3319.7719.3319.778,767
7/13/201519.4919.4919.1919.388,403
7/10/201519.8119.8119.3819.38187,347
7/9/201519.7119.9319.6019.60147,189
7/8/201520.0520.0519.3819.4531,062
7/7/201519.7320.2719.2320.22260,938
7/6/201520.0620.0619.7119.8018,085
7/2/201520.2720.4720.2520.2815,033
7/1/201520.9520.9520.1520.2512,089
6/30/201520.8220.8820.6020.7611,251
6/29/201521.0621.0620.6220.6420,742
6/26/201521.2221.2821.1121.2415,642
6/25/201521.6421.6421.3321.359,599
6/24/201521.5821.7021.4821.514,936
6/23/201521.5321.6621.4821.666,383
6/22/201521.3121.5121.2621.4312,515
6/19/201521.5921.5921.3121.3110,756
6/18/201521.9021.9021.5921.597,204
6/17/201521.9422.0821.6221.707,134
  • Showing 301-400 of 1,233 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center