$22.70 +0.67 (%) Mkt Vector ETF Shs Market Vectors Unconventional Oil & Gas ETF - NYSEARCA

Dec. 18, 2014 | 09:54 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FRAK historical data

Date Open High Low Close Volume
5/14/201325.5525.8425.5225.767,053
5/13/201325.5625.5625.4425.502,637
5/10/201325.2625.5225.2625.461,929
5/9/201325.7325.7325.4425.508,145
5/8/201325.5325.6825.5325.629,267
5/7/201325.7025.8925.5325.696,845
5/6/201325.3925.5725.3725.515,351
5/3/201325.0525.4225.0525.4021,104
5/2/201324.6624.8024.6224.773,000
5/1/201324.8124.8224.6124.651,320
4/30/201324.9025.1224.8825.124,509
4/29/201324.7025.0624.7024.884,503
4/26/201324.6324.6324.4524.601,504
4/25/201324.7425.0724.7124.793,877
4/24/201324.1524.4824.1524.432,752
4/23/201323.7524.1623.7524.08228,795
4/22/201323.6123.9723.4423.962,939
4/19/201323.5123.7423.4623.504,110
4/18/201323.8423.9323.4523.793,182
4/17/201324.1024.1023.3223.593,905
4/16/201324.1824.3023.8724.173,300
4/15/201324.9224.9223.8623.8815,863
4/12/201325.5725.5724.8724.9545,143
4/11/201325.8125.8125.5025.664,894
4/10/201325.6225.6225.3625.463,838
4/9/201325.1725.5225.1725.433,770
4/8/201324.9825.1224.7624.959,287
4/5/201324.3124.8523.8824.716,502
4/4/201324.5424.6124.1924.533,565
4/3/201325.3325.3324.6124.725,124
4/2/201325.1525.4325.1525.286,819
4/1/201325.3125.4025.0325.403,340
3/28/201325.5725.6525.4025.405,949
3/27/201325.5425.6525.3525.636,650
3/26/201325.4525.5925.3725.595,300
3/25/201325.3225.6125.1425.225,693
3/22/201325.3025.4025.2225.286,122
3/21/201325.4025.4725.1725.176,909
3/20/201325.6725.6725.1825.4014,702
3/19/201325.8425.8425.0925.477,468
3/18/201325.7326.0025.6325.813,256
3/15/201326.0226.1525.8826.0011,753
3/14/201325.7725.8425.5625.824,798
3/13/201325.4125.4925.2725.279,418
3/12/201325.3025.3425.2625.264,724
3/11/201325.2225.3325.1325.176,902
3/8/201325.2025.2524.9625.0410,791
3/7/201324.3925.0824.3924.939,107
3/6/201324.5524.5624.3024.344,468
3/5/201324.1624.6124.1624.4310,523
3/4/201324.2524.3023.8924.244,542
3/1/201324.1124.3024.1124.26945
2/28/201324.0724.4524.0724.305,874
2/27/201324.2024.3824.2024.374,601
2/26/201324.0024.0023.5923.935,428
2/25/201324.7424.7424.0024.004,995
2/22/201324.2224.4624.1524.355,780
2/21/201324.2524.2523.8623.996,081
2/20/201325.0225.0224.2624.266,809
2/19/201324.6024.9624.6024.968,349
2/15/201325.0525.1024.4024.4921,825
2/14/201325.1225.1425.0125.075,484
2/13/201325.2025.2025.0125.077,400
2/12/201324.8525.1024.7825.045,099
2/11/201325.2025.2024.7224.915,059
2/8/201325.0025.2324.9825.0216,792
2/7/201324.9024.9524.8424.952,965
2/6/201324.8624.9024.7624.803,030
2/5/201324.7424.7424.5224.6616,550
2/4/201324.5824.6324.2624.5116,653
2/1/201324.6724.7624.5824.734,506
1/31/201324.3824.4724.3424.472,193
1/30/201324.5924.6224.4424.516,165
1/29/201324.1424.4424.1424.445,955
1/28/201324.3024.3023.7024.004,792
1/25/201323.9724.1623.9524.106,081
1/24/201323.9824.1323.8123.9923,107
1/23/201324.1624.1623.7323.737,335
1/22/201323.7924.1923.6224.1921,592
1/18/201323.7523.7923.5823.763,813
1/17/201323.6623.7323.4923.6060,715
1/16/201323.5623.5623.3323.426,301
1/15/201323.3023.5423.2323.378,539
1/14/201323.4023.4623.2023.335,564
1/11/201323.3523.3923.2223.276,980
1/10/201323.2023.3323.1223.295,725
1/9/201323.1823.2223.0023.127,977
1/8/201323.3023.4523.1223.2518,450
1/7/201323.4923.5223.2523.445,811
1/4/201323.2123.3523.1123.353,445
1/3/201322.9823.2922.8222.935,543
1/2/201323.2623.2622.6822.993,898
12/31/201222.2022.7722.0422.7614,388
12/28/201222.4822.4822.1422.1812,454
12/27/201222.8922.9022.2822.5219,321
12/26/201222.6222.8022.4422.701,506
12/24/201222.6822.8922.6022.605,436
12/21/201223.2123.2123.0423.084,200
12/20/201223.1023.3523.0623.1821,518
12/19/201223.3523.3522.9223.016,541
  • Showing 401-500 of 712 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 8
  • >>
Trading Center