$31.20 -0.40 (%) Mkt Vector ETF Shs Market Vectors Unconventional Oil & Gas ETF - NYSEARCA

Sep. 12, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FRAK historical data

Date Open High Low Close Volume
2/6/201324.8624.9024.7624.803,030
2/5/201324.7424.7424.5224.6616,550
2/4/201324.5824.6324.2624.5116,653
2/1/201324.6724.7624.5824.734,506
1/31/201324.3824.4724.3424.472,193
1/30/201324.5924.6224.4424.516,165
1/29/201324.1424.4424.1424.445,955
1/28/201324.3024.3023.7024.004,792
1/25/201323.9724.1623.9524.106,081
1/24/201323.9824.1323.8123.9923,107
1/23/201324.1624.1623.7323.737,335
1/22/201323.7924.1923.6224.1921,592
1/18/201323.7523.7923.5823.763,813
1/17/201323.6623.7323.4923.6060,715
1/16/201323.5623.5623.3323.426,301
1/15/201323.3023.5423.2323.378,539
1/14/201323.4023.4623.2023.335,564
1/11/201323.3523.3923.2223.276,980
1/10/201323.2023.3323.1223.295,725
1/9/201323.1823.2223.0023.127,977
1/8/201323.3023.4523.1223.2518,450
1/7/201323.4923.5223.2523.445,811
1/4/201323.2123.3523.1123.353,445
1/3/201322.9823.2922.8222.935,543
1/2/201323.2623.2622.6822.993,898
12/31/201222.2022.7722.0422.7614,388
12/28/201222.4822.4822.1422.1812,454
12/27/201222.8922.9022.2822.5219,321
12/26/201222.6222.8022.4422.701,506
12/24/201222.6822.8922.6022.605,436
12/21/201223.2123.2123.0423.084,200
12/20/201223.1023.3523.0623.1821,518
12/19/201223.3523.3522.9223.016,541
12/18/201222.9623.2422.9623.218,471
12/17/201222.6222.7322.6222.666,616
12/14/201222.6222.6222.5022.565,712
12/13/201222.9622.9622.5622.706,984
12/12/201222.8323.0522.8322.835,111
12/11/201222.7722.8022.7022.753,564
12/10/201222.9022.9022.5222.553,214
12/7/201222.5322.6522.5222.543,300
12/6/201222.5022.6022.3322.605,444
12/5/201222.2522.7022.2522.574,034
12/4/201222.2922.3022.1522.152,923
12/3/201222.6322.6622.4022.401,629
11/30/201222.5522.5522.3322.444,213
11/29/201222.6622.6622.5522.572,957
11/28/201222.3422.4022.1222.376,061
11/27/201222.7122.7122.3622.405,962
11/26/201222.9022.9022.4922.567,723
11/23/201222.8022.8822.5822.883,553
11/21/201222.5522.5822.5522.58490
11/20/201222.5022.5022.2522.262,492
11/19/201222.5222.5322.3422.506,100
11/16/201222.1122.1921.8821.963,320
11/15/201221.8922.1521.7921.792,270
11/14/201222.2222.2622.0522.053,459
11/13/201222.1022.5121.9322.232,914
11/12/201222.3522.3822.1622.373,883
11/9/201222.2222.6622.2222.2814,814
11/8/201222.4122.4822.3422.4821,159
11/7/201223.1223.2122.5622.692,022
11/6/201223.2123.5523.2123.404,709
11/5/201223.1323.3522.8723.1813,999
11/2/201223.3523.3523.0723.072,216
11/1/201223.3523.5423.2423.332,574
10/31/201223.4623.4623.0823.101,692
10/26/201223.2423.2523.0423.081,290
10/25/201223.3723.3723.0023.221,203
10/24/201223.5023.5022.9122.913,967
10/23/201223.4023.4023.0023.334,226
10/22/201223.7423.8223.4923.692,360
10/19/201224.2424.2423.9223.921,090
10/18/201224.4524.5024.2424.347,232
10/17/201224.4624.4724.2424.248,357
10/16/201224.0424.1623.9024.122,200
10/15/201223.5823.7423.4023.714,360
10/12/201223.8523.8523.6023.811,129
10/11/201223.8523.9923.7823.815,012
10/10/201223.7923.7923.4023.413,233
10/9/201223.6523.9223.6323.926,308
10/8/201223.6423.6423.3423.504,567
10/5/201224.1024.1023.6423.77965
10/4/201223.9523.9523.6623.853,379
10/3/201223.7923.7923.5123.641,426
10/2/201223.8523.9423.8123.852,615
10/1/201223.7024.0623.7023.867,721
9/28/201223.8823.8823.4923.601,711
9/27/201223.3623.9123.3523.751,550
9/26/201223.6523.6523.2023.364,348
9/25/201223.8524.0123.4923.6514,590
9/24/201224.0024.0023.7123.914,786
9/21/201224.1624.5624.1024.1239,497
9/20/201224.0524.1723.9524.174,498
9/19/201224.2124.3224.0124.013,036
9/18/201224.5024.9224.2324.387,268
9/17/201224.9725.2024.7324.892,842
9/14/201224.6725.2724.6724.9113,146
9/13/201224.0024.6823.8424.5910,859
9/12/201224.2724.2724.0024.002,587
  • Showing 401-500 of 645 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • 7
  • >>
Trading Center