$26.31 +0.23 (%) Mkt Vector ETF Shs Market Vectors Unconventional Oil & Gas ETF - NYSEARCA

Oct. 20, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FRAK historical data

Date Open High Low Close Volume
10/16/201224.0424.1623.9024.122,200
10/15/201223.5823.7423.4023.714,360
10/12/201223.8523.8523.6023.811,129
10/11/201223.8523.9923.7823.815,012
10/10/201223.7923.7923.4023.413,233
10/9/201223.6523.9223.6323.926,308
10/8/201223.6423.6423.3423.504,567
10/5/201224.1024.1023.6423.77965
10/4/201223.9523.9523.6623.853,379
10/3/201223.7923.7923.5123.641,426
10/2/201223.8523.9423.8123.852,615
10/1/201223.7024.0623.7023.867,721
9/28/201223.8823.8823.4923.601,711
9/27/201223.3623.9123.3523.751,550
9/26/201223.6523.6523.2023.364,348
9/25/201223.8524.0123.4923.6514,590
9/24/201224.0024.0023.7123.914,786
9/21/201224.1624.5624.1024.1239,497
9/20/201224.0524.1723.9524.174,498
9/19/201224.2124.3224.0124.013,036
9/18/201224.5024.9224.2324.387,268
9/17/201224.9725.2024.7324.892,842
9/14/201224.6725.2724.6724.9113,146
9/13/201224.0024.6823.8424.5910,859
9/12/201224.2724.2724.0024.002,587
9/11/201223.7923.9823.7823.982,893
9/10/201223.4623.8823.4623.585,719
9/7/201223.3023.5323.2323.532,103
9/6/201222.1523.2322.1523.175,208
9/5/201222.4922.5722.4322.572,374
9/4/201222.7322.7322.3922.403,045
8/31/201222.6322.6322.6022.601,085
8/30/201222.6222.8422.3322.361,790
8/29/201222.9522.9522.7522.75909
8/28/201222.9723.0322.9322.993,100
8/27/201223.1023.1522.9022.901,016
8/24/201222.7023.1222.6023.01137,279
8/23/201223.1923.1922.7222.724,090
8/22/201223.1023.1922.9023.198,448
8/21/201223.1423.4823.0523.09203,960
8/20/201223.1423.2723.1423.188,349
8/17/201223.5523.5523.2123.392,712
8/16/201223.2723.4723.0723.4210,172
8/15/201223.0023.0622.9122.953,589
8/14/201222.8623.1122.8623.0512,681
8/13/201223.1823.1822.8122.8114,710
8/10/201223.1723.2023.0823.081,988
8/9/201223.1523.4023.1523.402,913
8/8/201223.1123.1422.9522.952,444
8/7/201222.5023.0322.5023.005,934
8/6/201222.3922.5022.3922.501,352
8/3/201221.8922.4321.8922.323,380
8/2/201222.2522.2521.2721.2958,946
8/1/201222.5222.5222.2422.372,667
7/31/201222.8422.8422.2122.3210,282
7/30/201222.7122.7922.4122.661,645
7/27/201222.2922.5521.9422.5512,359
7/26/201222.0422.0421.6321.711,028
7/25/201221.7021.7021.3621.54694
7/24/201222.0622.0621.3121.542,966
7/23/201221.4321.9821.4321.982,970
7/20/201221.9921.9921.6521.961,972
7/19/201221.9922.0021.8822.00702
7/18/201221.7822.0621.5221.95251,343
7/17/201221.0521.3820.9621.282,881
7/16/201221.1521.1520.9521.052,722
7/13/201220.7821.1020.7121.0011,738
7/12/201220.8420.8420.3620.611,400
7/11/201220.6120.7920.6020.672,345
7/10/201221.3221.3220.2420.262,950
7/9/201221.2921.2920.7721.035,708
7/6/201221.1721.1720.9621.132,416
7/5/201222.0322.0321.3821.385,949
7/3/201221.1021.7321.1021.732,529
7/2/201220.9220.9220.7620.76384
6/29/201220.6721.0320.6621.031,726
6/28/201219.9920.2019.9119.911,858
6/27/201219.6320.0919.6320.095,616
6/26/201219.5219.6019.3019.424,632
6/25/201219.5019.5019.2819.292,393
6/22/201219.7520.0219.6019.911,272
6/21/201221.2321.2319.8219.8228,486
6/20/201221.2421.2820.7820.783,239
6/19/201220.7121.8320.7121.13842
6/18/201221.0921.8320.7220.854,749
6/15/201220.6620.9720.6620.978,326
6/14/201220.3520.6720.2220.6710,695
6/13/201220.3420.4820.0220.0910,255
6/12/201220.5920.5920.3920.582,839
6/11/201220.6820.9620.2620.3410,548
6/8/201220.4820.8220.4820.818,919
6/7/201221.4621.6420.7920.794,047
6/6/201220.7321.0820.7320.9015,329
6/5/201220.1520.2520.0620.174,523
6/4/201219.9019.9819.5619.982,521
6/1/201220.0020.1919.9119.927,064
5/31/201221.1121.1120.2220.655,783
5/30/201222.0622.0620.8320.912,891
5/29/201221.7721.8521.6021.723,116
5/25/201221.4821.4821.1321.395,214
  • Showing 501-600 of 670 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • >>
Trading Center