$16.51 +0.01 (%) VanEck Vct Unc Shs -

Jul. 22, 2016 | 03:52 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FRAK historical data

Date Open High Low Close Volume
12/12/201420.2420.5920.0120.26133,249
12/11/201420.5621.0620.3720.3734,526
12/10/201421.1421.1420.3120.5294,664
12/9/201421.0321.7321.0321.5175,178
12/8/201422.2922.2921.0521.1956,644
12/5/201422.7622.8222.4022.5119,085
12/4/201423.3523.3522.7522.8243,287
12/3/201423.1423.8423.0523.5350,197
12/2/201422.8723.5422.7423.0361,663
12/1/201422.9323.1722.3823.01105,700
11/28/201424.2424.2423.0723.08169,437
11/26/201426.2526.2525.7025.7297,059
11/25/201426.8626.9226.1526.25169,671
11/24/201427.2427.2426.6226.8618,827
11/21/201427.2627.5527.0527.2915,878
11/20/201426.1026.8926.1026.8024,421
11/19/201426.1826.3225.9526.2429,312
11/18/201426.1626.3025.8826.1816,423
11/17/201426.3026.3225.9826.1239,526
11/14/201426.0326.5825.9326.5329,665
11/13/201426.5826.5825.6425.9964,650
11/12/201426.7026.9426.5326.6153,715
11/11/201426.6526.9726.4626.9027,111
11/10/201427.7127.7126.5826.6515,410
11/7/201426.5627.3526.5027.1522,249
11/6/201426.1326.5025.8226.5017,922
11/5/201425.6226.3125.5226.2482,356
11/4/201425.7725.8125.0625.3318,665
11/3/201426.8227.0926.1426.1720,635
10/31/201426.0326.7625.7026.7612,616
10/30/201426.4026.4225.9326.1542,456
10/29/201426.7227.0826.3426.5135,209
10/28/201425.6426.4025.5426.4035,020
10/27/201426.0026.0025.3125.6019,997
10/24/201426.6126.6126.3026.4945,956
10/23/201426.4427.0426.4426.8551,349
10/22/201427.1227.2826.1226.1940,286
10/21/201426.5827.1126.5627.0630,431
10/20/201426.0626.3325.9026.3140,260
10/17/201426.3426.8725.9026.0839,725
10/16/201424.6326.2324.6226.0596,882
10/15/201424.2725.2223.9325.12104,324
10/14/201425.2025.5824.6624.7853,127
10/13/201426.2426.4225.0225.0240,681
10/10/201426.8127.0125.9526.2683,846
10/9/201427.9727.9726.8826.8836,101
10/8/201427.9828.1927.2528.19174,046
10/7/201428.4828.6828.0628.0644,633
10/6/201428.8128.9928.4628.6537,099
10/3/201429.1529.2028.6428.7763,713
10/2/201429.0529.1828.3329.0351,272
10/1/201429.7829.9329.0329.1525,883
9/30/201430.3930.4329.6529.9026,821
9/29/201429.8830.4629.8630.3941,417
9/26/201429.8830.2529.6630.2515,697
9/25/201430.3330.3329.8529.8520,003
9/24/201430.3030.6929.8730.4526,442
9/23/201430.3230.7230.1830.3113,739
9/22/201430.9330.9330.1530.3386,107
9/19/201431.3731.4230.9730.9728,676
9/18/201431.8631.8631.2031.3010,804
9/17/201431.7631.9531.5831.5818,047
9/16/201431.3232.0831.3231.7818,611
9/15/201431.1431.5730.9131.4226,512
9/12/201431.5331.5431.1031.2031,908
9/11/201431.5131.6631.1331.6030,555
9/10/201431.7131.7131.2231.5934,456
9/9/201431.5832.0231.4431.7120,521
9/8/201432.1932.1931.4731.6423,449
9/5/201432.2632.3832.0132.3310,909
9/4/201432.8532.9032.0532.1726,436
9/3/201432.8332.9632.7932.8313,347
9/2/201433.3433.3432.6932.7845,214
8/29/201432.9633.3932.9633.3637,662
8/28/201432.8033.0232.7932.9018,330
8/27/201433.0133.0132.8032.918,329
8/26/201432.9233.1832.8832.8842,242
8/25/201432.4832.8632.4832.8420,420
8/22/201432.3932.4032.1832.2625,424
8/21/201432.4032.5132.1732.5020,924
8/20/201432.2132.3232.0032.3216,461
8/19/201431.8932.3031.8932.1811,608
8/18/201432.0432.0431.6031.8523,108
8/15/201431.5631.9331.5531.9316,255
8/14/201431.8331.9031.4531.5522,920
8/13/201432.0032.0031.7531.8417,753
8/12/201432.0832.4131.7231.8369,731
8/11/201432.4732.5032.1532.2033,462
8/8/201431.6832.2331.5332.2316,355
8/7/201431.9532.0331.4231.6624,798
8/6/201431.7432.1731.5031.8813,926
8/5/201432.5532.5931.7031.8434,621
8/4/201431.9532.7431.9032.68141,554
8/1/201432.0132.1431.5131.8647,895
7/31/201432.7232.7232.1132.2553,705
7/30/201433.2633.4632.7532.9349,101
7/29/201433.2933.2932.9232.9770,081
7/28/201433.4533.4532.9232.9830,680
7/25/201433.7633.7633.2633.2816,379
7/24/201433.7533.9033.6333.7429,194
  • Showing 401-500 of 1,109 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 12
  • >>
Trading Center