$22.43 0.00 (%) Mkt Vector ETF Shs Market Vectors Unconventional Oil & Gas ETF - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FRAK historical data

Date Open High Low Close Volume
12/19/201223.3523.3522.9223.016,541
12/18/201222.9623.2422.9623.218,471
12/17/201222.6222.7322.6222.666,616
12/14/201222.6222.6222.5022.565,712
12/13/201222.9622.9622.5622.706,984
12/12/201222.8323.0522.8322.835,111
12/11/201222.7722.8022.7022.753,564
12/10/201222.9022.9022.5222.553,214
12/7/201222.5322.6522.5222.543,300
12/6/201222.5022.6022.3322.605,444
12/5/201222.2522.7022.2522.574,034
12/4/201222.2922.3022.1522.152,923
12/3/201222.6322.6622.4022.401,629
11/30/201222.5522.5522.3322.444,213
11/29/201222.6622.6622.5522.572,957
11/28/201222.3422.4022.1222.376,061
11/27/201222.7122.7122.3622.405,962
11/26/201222.9022.9022.4922.567,723
11/23/201222.8022.8822.5822.883,553
11/21/201222.5522.5822.5522.58490
11/20/201222.5022.5022.2522.262,492
11/19/201222.5222.5322.3422.506,100
11/16/201222.1122.1921.8821.963,320
11/15/201221.8922.1521.7921.792,270
11/14/201222.2222.2622.0522.053,459
11/13/201222.1022.5121.9322.232,914
11/12/201222.3522.3822.1622.373,883
11/9/201222.2222.6622.2222.2814,814
11/8/201222.4122.4822.3422.4821,159
11/7/201223.1223.2122.5622.692,022
11/6/201223.2123.5523.2123.404,709
11/5/201223.1323.3522.8723.1813,999
11/2/201223.3523.3523.0723.072,216
11/1/201223.3523.5423.2423.332,574
10/31/201223.4623.4623.0823.101,692
10/26/201223.2423.2523.0423.081,290
10/25/201223.3723.3723.0023.221,203
10/24/201223.5023.5022.9122.913,967
10/23/201223.4023.4023.0023.334,226
10/22/201223.7423.8223.4923.692,360
10/19/201224.2424.2423.9223.921,090
10/18/201224.4524.5024.2424.347,232
10/17/201224.4624.4724.2424.248,357
10/16/201224.0424.1623.9024.122,200
10/15/201223.5823.7423.4023.714,360
10/12/201223.8523.8523.6023.811,129
10/11/201223.8523.9923.7823.815,012
10/10/201223.7923.7923.4023.413,233
10/9/201223.6523.9223.6323.926,308
10/8/201223.6423.6423.3423.504,567
10/5/201224.1024.1023.6423.77965
10/4/201223.9523.9523.6623.853,379
10/3/201223.7923.7923.5123.641,426
10/2/201223.8523.9423.8123.852,615
10/1/201223.7024.0623.7023.867,721
9/28/201223.8823.8823.4923.601,711
9/27/201223.3623.9123.3523.751,550
9/26/201223.6523.6523.2023.364,348
9/25/201223.8524.0123.4923.6514,590
9/24/201224.0024.0023.7123.914,786
9/21/201224.1624.5624.1024.1239,497
9/20/201224.0524.1723.9524.174,498
9/19/201224.2124.3224.0124.013,036
9/18/201224.5024.9224.2324.387,268
9/17/201224.9725.2024.7324.892,842
9/14/201224.6725.2724.6724.9113,146
9/13/201224.0024.6823.8424.5910,859
9/12/201224.2724.2724.0024.002,587
9/11/201223.7923.9823.7823.982,893
9/10/201223.4623.8823.4623.585,719
9/7/201223.3023.5323.2323.532,103
9/6/201222.1523.2322.1523.175,208
9/5/201222.4922.5722.4322.572,374
9/4/201222.7322.7322.3922.403,045
8/31/201222.6322.6322.6022.601,085
8/30/201222.6222.8422.3322.361,790
8/29/201222.9522.9522.7522.75909
8/28/201222.9723.0322.9322.993,100
8/27/201223.1023.1522.9022.901,016
8/24/201222.7023.1222.6023.01137,279
8/23/201223.1923.1922.7222.724,090
8/22/201223.1023.1922.9023.198,448
8/21/201223.1423.4823.0523.09203,960
8/20/201223.1423.2723.1423.188,349
8/17/201223.5523.5523.2123.392,712
8/16/201223.2723.4723.0723.4210,172
8/15/201223.0023.0622.9122.953,589
8/14/201222.8623.1122.8623.0512,681
8/13/201223.1823.1822.8122.8114,710
8/10/201223.1723.2023.0823.081,988
8/9/201223.1523.4023.1523.402,913
8/8/201223.1123.1422.9522.952,444
8/7/201222.5023.0322.5023.005,934
8/6/201222.3922.5022.3922.501,352
8/3/201221.8922.4321.8922.323,380
8/2/201222.2522.2521.2721.2958,946
8/1/201222.5222.5222.2422.372,667
7/31/201222.8422.8422.2122.3210,282
7/30/201222.7122.7922.4122.661,645
7/27/201222.2922.5521.9422.5512,359
  • Showing 501-600 of 713 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • 8
  • >>
Trading Center