Market Vectors Unconventl Oil & Gas ETF $31.66

up +0.34


17/4/2014 12:11 PM  |  NYSEARCA : FRAK
Last Trade: 31.66
Trade Time: Apr 17 12:11 PM Eastern Daylight Time
Change: 0.34 (1.09 %)
Prev Close: 31.32
Open: 31.40
Bid: 31.63
Ask: 31.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRAK Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: FRAK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 FRAK1419D27 1.85 0.00 2.10 70.0 6.80 67.0 0.0 0
28.00 FRAK1419D28 0.85 0.00 1.10 70.0 5.80 67.0 0.0 0
29.00 FRAK1419D29 1.60 0.00 1.65 72.0 4.90 72.0 0.0 0
30.00 FRAK1419D30 0.60 0.00 0.65 50.0 4.90 41.0 0.0 0
31.00 FRAK1419D31 0.20 -0.05 0.10 127.0 1.40 62.0 2.0 2
32.00 FRAK1419D32 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0

Put Options: FRAK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 FRAK1419P27 4.90 0.00 0.10 10.0 4.90 69.0 0.0 0
28.00 FRAK1419P28 4.90 0.00 0.05 130.0 4.90 69.0 0.0 0
29.00 FRAK1419P29 4.90 0.00 0.05 55.0 4.90 50.0 0.0 0
30.00 FRAK1419P30 0.25 0.00 0.05 68.0 4.90 49.0 0.0 0
31.00 FRAK1419P31 0.05 0.00 0.05 58.0 0.25 49.0 0.0 0
32.00 FRAK1419P32 0.10 0.00 0.05 150.0 4.90 41.0 0.0 0
Trading Center