Mkt Vector ETF Shs Market Vectors Unconventional Oil & Gas ETF $33.68

up +0.33


23/7/2014 04:00 PM  |  NYSEARCA : FRAK
Last Trade: 33.68
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.33 (0.98 %)
Prev Close: 33.36
Open: 33.40
Bid: 30.82
Ask: 45.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRAK Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: FRAK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 FRAK1416H21 10.00 0.00 10.10 203.0 15.00 207.0 0.0 0
22.00 FRAK1416H22 9.00 0.00 9.10 81.0 14.00 96.0 0.0 0
23.00 FRAK1416H23 8.20 0.00 8.10 81.0 13.00 96.0 0.0 0
24.00 FRAK1416H24 7.10 0.00 7.10 81.0 12.00 96.0 0.0 0
25.00 FRAK1416H25 6.00 0.00 6.10 81.0 11.00 101.0 0.0 0
26.00 FRAK1416H26 6.00 0.70 5.10 82.0 10.00 101.0 20.0 9
27.00 FRAK1416H27 4.30 0.20 4.10 82.0 9.00 101.0 5.0 3
28.00 FRAK1416H28 2.15 -1.15 3.10 192.0 8.00 202.0 1.0 1
29.00 FRAK1416H29 4.80 0.60 2.70 77.0 6.70 71.0 2.0 2
30.00 FRAK1416H30 4.50 1.40 3.50 42.0 4.00 41.0 3.0 2
31.00 FRAK1416H31 3.00 0.75 2.55 24.0 3.10 47.0 1.0 1
32.00 FRAK1416H32 2.50 1.15 1.65 81.0 1.95 71.0 2.0 3
33.00 FRAK1416H33 1.05 0.35 0.90 67.0 1.10 68.0 12.0 31
34.00 FRAK1416H34 0.65 0.45 0.35 72.0 0.50 83.0 5.0 33
35.00 FRAK1416H35 0.15 0.00 0.05 82.0 0.25 110.0 26.0 78
36.00 FRAK1416H36 0.22 0.12 0.05 53.0 0.10 39.0 11.0 30

Put Options: FRAK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 FRAK1416T21 0.25 0.00 0.05 10.0 0.25 182.0 0.0 0
22.00 FRAK1416T22 0.25 0.00 0.05 10.0 0.25 83.0 0.0 0
23.00 FRAK1416T23 0.25 0.00 0.05 22.0 0.25 83.0 0.0 0
24.00 FRAK1416T24 0.30 0.00 0.05 34.0 0.25 83.0 0.0 0
25.00 FRAK1416T25 0.30 0.00 0.05 36.0 0.30 94.0 0.0 0
26.00 FRAK1416T26 1.20 0.90 0.05 41.0 0.30 94.0 1.0 1
27.00 FRAK1416T27 0.30 0.00 0.05 45.0 0.30 100.0 0.0 0
28.00 FRAK1416T28 0.30 0.00 0.05 47.0 0.30 99.0 0.0 0
29.00 FRAK1416T29 0.25 0.00 0.05 51.0 0.25 88.0 0.0 0
30.00 FRAK1416T30 3.00 2.75 0.05 61.0 0.25 240.0 10.0 10
31.00 FRAK1416T31 1.65 1.60 0.05 70.0 0.25 193.0 16.0 16
32.00 FRAK1416T32 0.20 0.00 0.10 72.0 0.25 99.0 1.0 28
33.00 FRAK1416T33 0.50 0.15 0.35 1.0 0.45 94.0 1.0 47
34.00 FRAK1416T34 1.10 0.25 0.65 68.0 0.85 68.0 1.0 8
35.00 FRAK1416T35 1.40 -0.20 1.35 69.0 1.60 82.0 1.0 6
36.00 FRAK1416T36 2.50 0.00 2.15 42.0 2.75 92.0 0.0 0
Trading Center