Mkt Vector ETF Shs Market Vectors Unconventional Oil & Gas ETF $30.33

down -0.64


22/9/2014 03:59 PM  |  NYSEARCA : FRAK
Last Trade: 30.33
Trade Time: Sep 22 03:59 PM Eastern Daylight Time
Change: -0.64 (-2.07 %)
Prev Close: 30.97
Open: 30.93
Bid: 29.00
Ask: 34.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRAK Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: FRAK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FRAK1418J30 1.20 0.00 0.80 106.0 1.00 116.0 0.0 0
31.00 FRAK1418J31 0.60 0.00 0.30 91.0 0.45 71.0 0.0 0
32.00 FRAK1418J32 0.20 0.00 0.10 82.0 0.25 162.0 0.0 0
33.00 FRAK1418J33 0.50 0.45 0.05 66.0 0.25 250.0 1.0 1
34.00 FRAK1418J34 0.25 0.00 0.05 66.0 0.25 265.0 0.0 0

Put Options: FRAK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FRAK1418V30 0.25 0.00 0.45 91.0 0.65 125.0 1.0 1
31.00 FRAK1418V31 0.60 0.00 0.95 95.0 1.15 105.0 0.0 0
32.00 FRAK1418V32 1.23 0.00 1.65 108.0 1.95 115.0 1.0 2
33.00 FRAK1418V33 1.59 -0.36 2.50 67.0 2.95 102.0 3.0 3
34.00 FRAK1418V34 2.75 0.00 3.40 100.0 3.90 99.0 0.0 0
Trading Center