Mkt Vector ETF Shs Market Vectors Unconventional Oil & Gas ETF $32.50

up +0.18


21/8/2014 03:59 PM  |  NYSEARCA : FRAK
Last Trade: 32.50
Trade Time: Aug 21 03:59 PM Eastern Daylight Time
Change: 0.18 (0.56 %)
Prev Close: 32.32
Open: 32.40
Bid: 32.42
Ask: 32.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRAK Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: FRAK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FRAK1420I30 2.20 0.00 2.35 40.0 2.65 40.0 0.0 0
31.00 FRAK1420I31 1.30 0.00 1.35 55.0 1.75 45.0 0.0 0
32.00 FRAK1420I32 0.73 0.23 0.60 85.0 1.00 69.0 2.0 2
33.00 FRAK1420I33 0.05 0.00 0.05 192.0 0.45 88.0 0.0 0
34.00 FRAK1420I34 0.25 0.00 0.05 10.0 0.25 200.0 0.0 0
35.00 FRAK1420I35 0.30 0.05 0.05 76.0 0.20 121.0 3.0 3
36.00 FRAK1420I36 0.25 0.00 0.05 70.0 0.20 130.0 0.0 0

Put Options: FRAK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FRAK1420U30 0.35 0.00 0.05 1003.0 0.25 205.0 0.0 0
31.00 FRAK1420U31 0.05 0.00 0.05 785.0 0.40 167.0 0.0 0
32.00 FRAK1420U32 0.89 0.59 0.20 204.0 0.60 88.0 1.0 3
33.00 FRAK1420U33 1.20 0.00 0.75 77.0 1.05 66.0 3.0 7
34.00 FRAK1420U34 1.55 0.00 1.45 81.0 1.80 61.0 0.0 0
35.00 FRAK1420U35 2.55 0.00 2.45 40.0 2.75 40.0 0.0 0
36.00 FRAK1420U36 3.60 0.00 3.40 67.0 3.80 65.0 0.0 0
Trading Center