$26.08 +0.03 (0.12%) Mkt Vector ETF Shs Market Vectors Unconventional Oil & Gas ETF - NYSEARCA

Oct. 17, 2014 | 03:59 PM
Last Trade: 26.08
Trade Time: Oct 17 03:59 PM Eastern Daylight Time
Change: +0.03 (0.12%)
Prev Close: 26.05
Open: 26.34
Bid: 24.39
Ask: 28.25
Options:

Call Options: FRAK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 FRAK1422K23 0.00 0.00 3.10 93.0 3.50 86.0 0.0 0
24.00 FRAK1422K24 2.05 -0.45 2.35 87.0 2.70 158.0 51.0 51
25.00 FRAK1422K25 1.95 0.00 1.65 59.0 2.00 212.0 1.0 1
26.00 FRAK1422K26 0.80 -0.30 1.05 103.0 1.40 250.0 2.0 2
27.00 FRAK1422K27 1.15 0.50 0.55 106.0 0.85 159.0 2.0 2
28.00 FRAK1422K28 0.70 0.35 0.30 107.0 0.50 187.0 1.0 1
29.00 FRAK1422K29 0.15 0.00 0.10 105.0 0.30 244.0 0.0 0
30.00 FRAK1422K30 0.66 0.61 0.05 10.0 0.25 104.0 10.0 4
31.00 FRAK1422K31 0.06 -0.19 0.15 5.0 0.25 99.0 6.0 15
32.00 FRAK1422K32 1.71 1.51 0.05 58.0 0.15 73.0 5.0 5
33.00 FRAK1422K33 1.65 1.45 0.05 55.0 0.15 160.0 7.0 28
34.00 FRAK1422K34 0.30 0.15 0.05 54.0 0.15 40.0 6.0 10
35.00 FRAK1422K35 0.30 0.25 0.05 50.0 0.05 10.0 20.0 42
36.00 FRAK1422K36 0.35 0.20 0.05 11.0 0.15 40.0 1.0 1

Put Options: FRAK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 FRAK1422W23 0.00 0.00 0.25 94.0 0.45 125.0 0.0 0
24.00 FRAK1422W24 0.25 -0.25 0.40 97.0 0.65 124.0 10.0 10
25.00 FRAK1422W25 1.15 0.00 0.65 97.0 0.90 120.0 3.0 3
26.00 FRAK1422W26 2.00 0.85 1.00 93.0 1.30 105.0 3.0 21
27.00 FRAK1422W27 3.00 1.35 1.55 40.0 1.85 101.0 11.0 34
28.00 FRAK1422W28 3.80 1.45 2.20 87.0 2.55 87.0 33.0 25
29.00 FRAK1422W29 3.80 0.80 3.00 50.0 3.40 92.0 1.0 2
30.00 FRAK1422W30 5.80 1.90 3.80 88.0 4.30 43.0 40.0 40
31.00 FRAK1422W31 1.53 -3.27 4.80 69.0 5.30 30.0 1.0 1
32.00 FRAK1422W32 3.28 -2.52 5.80 51.0 6.30 30.0 2.0 50
33.00 FRAK1422W33 7.41 0.61 6.80 50.0 7.30 30.0 1.0 6
34.00 FRAK1422W34 1.90 -5.90 7.80 50.0 8.20 30.0 5.0 28
35.00 FRAK1422W35 2.45 -6.35 8.80 50.0 9.20 30.0 1.0 6
36.00 FRAK1422W36 9.80 0.00 9.80 50.0 10.20 30.0 0.0 0