$19.77 0.00 (0.02%) FT S&P REIT Shs First Trust S&P REIT Index Fund - NYSEARCA

Sep. 29, 2014 | 03:58 PM
Last Trade: 19.77
Trade Time: Sep 29 03:58 PM Eastern Daylight Time
Change: +0.00 (0.02%)
Prev Close: 19.77
Open: 19.72
Bid: 18.89
Ask: 21.00
Options:

Call Options: FRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 FRI1418J11 6.00 0.00 6.20 10.0 11.20 10.0 0.0 0
12.00 FRI1418J12 5.00 0.00 5.20 10.0 10.20 10.0 0.0 0
13.00 FRI1418J13 4.00 0.00 4.20 10.0 9.20 10.0 0.0 0
14.00 FRI1418J14 3.00 0.00 3.20 10.0 8.20 10.0 0.0 0
15.00 FRI1418J15 2.00 0.00 2.20 10.0 7.20 10.0 0.0 0
16.00 FRI1418J16 1.00 0.00 1.20 10.0 6.20 10.0 0.0 0
17.00 FRI1418J17 5.00 0.00 0.20 10.0 5.20 10.0 0.0 0
18.00 FRI1418J18 5.00 0.00 0.50 10.0 5.00 10.0 0.0 0
19.00 FRI1418J19 0.50 0.00 0.65 175.0 5.00 10.0 0.0 0
20.00 FRI1418J20 0.30 -4.70 0.05 220.0 5.00 10.0 8.0 8
21.00 FRI1418J21 5.00 0.00 0.05 236.0 5.00 10.0 0.0 0
22.00 FRI1418J22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 FRI1418J23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 FRI1418J24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 FRI1418J25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
26.00 FRI1418J26 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
27.00 FRI1418J27 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
28.00 FRI1418J28 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
29.00 FRI1418J29 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 FRI1418J30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
31.00 FRI1418J31 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: FRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 FRI1418V11 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
12.00 FRI1418V12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
13.00 FRI1418V13 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
14.00 FRI1418V14 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
15.00 FRI1418V15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 FRI1418V16 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.00 FRI1418V17 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
18.00 FRI1418V18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
19.00 FRI1418V19 0.05 0.00 0.05 214.0 5.00 10.0 0.0 0
20.00 FRI1418V20 0.40 0.00 0.25 189.0 5.00 10.0 0.0 0
21.00 FRI1418V21 5.00 0.00 0.85 189.0 5.00 10.0 0.0 0
22.00 FRI1418V22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 FRI1418V23 1.00 0.00 0.80 10.0 5.80 10.0 0.0 0
24.00 FRI1418V24 2.00 0.00 1.80 10.0 6.80 10.0 0.0 0
25.00 FRI1418V25 3.00 0.00 2.80 10.0 7.80 10.0 0.0 0
26.00 FRI1418V26 4.00 0.00 3.80 10.0 8.80 10.0 0.0 0
27.00 FRI1418V27 5.00 0.00 4.80 10.0 9.80 10.0 0.0 0
28.00 FRI1418V28 6.00 0.00 5.80 10.0 10.80 10.0 0.0 0
29.00 FRI1418V29 7.00 0.00 6.80 10.0 11.80 10.0 0.0 0
30.00 FRI1418V30 8.00 0.00 7.80 10.0 12.80 10.0 0.0 0
31.00 FRI1418V31 9.00 0.00 8.80 10.0 13.80 10.0 0.0 0