FT S&P REIT Shs First Trust S&P REIT Index Fund $20.92

down -0.18


22/8/2014 04:00 PM  |  NYSEARCA : FRI
Last Trade: 20.92
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.85 %)
Prev Close: 21.10
Open: 21.19
Bid: 19.99
Ask: 21.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FRI Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: FRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FRI1420I15 3.50 0.00 3.50 10.0 8.50 10.0 0.0 0
16.00 FRI1420I16 2.50 0.00 2.50 10.0 7.50 10.0 0.0 0
17.00 FRI1420I17 1.50 0.00 1.50 10.0 6.50 10.0 0.0 0
18.00 FRI1420I18 0.50 0.00 0.50 10.0 5.50 10.0 0.0 0
19.00 FRI1420I19 5.00 0.00 1.30 20.0 5.00 10.0 0.0 0
20.00 FRI1420I20 5.00 0.00 0.90 46.0 5.00 10.0 0.0 0
21.00 FRI1420I21 0.20 0.00 0.20 80.0 5.00 10.0 0.0 0
22.00 FRI1420I22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 FRI1420I23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 FRI1420I24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 FRI1420I25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: FRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FRI1420U15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 FRI1420U16 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.00 FRI1420U17 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
18.00 FRI1420U18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
19.00 FRI1420U19 5.00 0.00 0.05 92.0 5.00 10.0 0.0 0
20.00 FRI1420U20 5.00 0.00 0.05 109.0 5.00 10.0 0.0 0
21.00 FRI1420U21 0.10 0.00 0.10 105.0 5.00 10.0 0.0 0
22.00 FRI1420U22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 FRI1420U23 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
24.00 FRI1420U24 0.50 0.00 0.50 10.0 5.50 10.0 0.0 0
25.00 FRI1420U25 1.50 0.00 1.50 10.0 6.50 10.0 0.0 0
Trading Center