$21.10 +0.17 (0.81%) FT S&P REIT Shs First Trust S&P REIT Index Fund - NYSEARCA

Oct. 23, 2014 | 03:59 PM
Last Trade: 21.10
Trade Time: Oct 23 03:59 PM Eastern Daylight Time
Change: +0.17 (0.81%)
Prev Close: 20.93
Open: 21.07
Bid: 19.17
Ask: 26.94
Options:

Call Options: FRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 FRI1422K11 7.50 0.00 7.50 10.0 12.50 10.0 0.0 0
12.00 FRI1422K12 6.50 0.00 6.50 10.0 11.50 10.0 0.0 0
13.00 FRI1422K13 5.50 0.00 5.50 10.0 10.50 10.0 0.0 0
14.00 FRI1422K14 4.50 0.00 4.50 10.0 9.50 10.0 0.0 0
15.00 FRI1422K15 3.50 0.00 3.50 10.0 8.50 10.0 0.0 0
16.00 FRI1422K16 2.50 0.00 2.50 10.0 7.50 10.0 0.0 0
17.00 FRI1422K17 1.50 0.00 1.50 10.0 6.50 10.0 0.0 0
18.00 FRI1422K18 0.50 0.00 0.50 10.0 5.50 10.0 0.0 0
19.00 FRI1422K19 5.00 0.00 1.15 34.0 5.00 10.0 0.0 0
20.00 FRI1422K20 0.85 0.00 0.85 24.0 5.00 10.0 0.0 0
21.00 FRI1422K21 0.15 0.00 0.20 50.0 5.00 10.0 0.0 0
22.00 FRI1422K22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 FRI1422K23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 FRI1422K24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 FRI1422K25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
26.00 FRI1422K26 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
27.00 FRI1422K27 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
28.00 FRI1422K28 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
29.00 FRI1422K29 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 FRI1422K30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: FRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 FRI1422W11 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
12.00 FRI1422W12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
13.00 FRI1422W13 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
14.00 FRI1422W14 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
15.00 FRI1422W15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 FRI1422W16 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.00 FRI1422W17 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
18.00 FRI1422W18 5.00 0.00 0.05 107.0 5.00 10.0 0.0 0
19.00 FRI1422W19 5.00 0.00 0.05 101.0 5.00 10.0 0.0 0
20.00 FRI1422W20 0.05 0.00 0.05 94.0 5.00 10.0 0.0 0
21.00 FRI1422W21 0.20 0.00 0.15 55.0 5.00 10.0 0.0 0
22.00 FRI1422W22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 FRI1422W23 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
24.00 FRI1422W24 0.50 0.00 0.50 10.0 5.50 10.0 0.0 0
25.00 FRI1422W25 1.50 0.00 1.50 10.0 6.50 10.0 0.0 0
26.00 FRI1422W26 2.50 0.00 2.00 10.0 7.00 10.0 0.0 0
27.00 FRI1422W27 3.50 0.00 3.50 10.0 8.50 10.0 0.0 0
28.00 FRI1422W28 4.50 0.00 4.50 10.0 9.50 10.0 0.0 0
29.00 FRI1422W29 5.50 0.00 5.50 10.0 10.50 10.0 0.0 0
30.00 FRI1422W30 6.50 0.00 6.50 10.0 11.50 10.0 0.0 0