$22.02 +0.02 (0.09%) FT S&P REIT Shs First Trust S&P REIT Index Fund - NYSEARCA

Nov. 28, 2014 | 12:55 PM
Last Trade: 22.02
Trade Time: Nov 28 12:55 PM Eastern Daylight Time
Change: +0.02 (0.09%)
Prev Close: 22.00
Open: 21.98
Bid: 17.59
Ask: 23.91
Options:

Call Options: FRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FRI1420L15 4.50 0.00 4.50 10.0 9.50 10.0 0.0 0
16.00 FRI1420L16 3.50 0.00 3.50 10.0 8.50 10.0 0.0 0
17.00 FRI1420L17 2.50 0.00 2.50 10.0 7.50 10.0 0.0 0
18.00 FRI1420L18 1.50 0.00 1.50 10.0 6.50 10.0 0.0 0
19.00 FRI1420L19 0.50 0.00 0.50 10.0 5.50 10.0 0.0 0
20.00 FRI1420L20 5.00 0.00 1.45 40.0 5.00 10.0 0.0 0
21.00 FRI1420L21 0.75 0.00 0.85 42.0 5.00 10.0 0.0 0
22.00 FRI1420L22 0.05 0.00 0.20 69.0 0.40 72.0 0.0 0
23.00 FRI1420L23 5.00 0.00 0.00 0.0 0.25 106.0 0.0 0
24.00 FRI1420L24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 FRI1420L25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: FRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FRI1420X15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 FRI1420X16 5.00 0.00 0.05 82.0 5.00 10.0 0.0 0
17.00 FRI1420X17 5.00 0.00 0.05 80.0 5.00 10.0 0.0 0
18.00 FRI1420X18 5.00 0.00 0.05 12.0 5.00 10.0 0.0 0
19.00 FRI1420X19 5.00 0.00 0.05 91.0 5.00 10.0 0.0 0
20.00 FRI1420X20 5.00 0.00 0.05 107.0 0.25 104.0 0.0 0
21.00 FRI1420X21 5.00 0.00 0.10 109.0 0.25 119.0 0.0 0
22.00 FRI1420X22 0.15 0.00 0.15 90.0 0.35 90.0 0.0 0
23.00 FRI1420X23 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
24.00 FRI1420X24 5.00 0.00 0.50 10.0 5.00 10.0 0.0 0
25.00 FRI1420X25 0.50 0.00 0.50 10.0 5.50 10.0 0.0 0