$20.24 +0.01 (0.05%) FT S&P REIT Shs First Trust S&P REIT Index Fund - NYSEARCA

Sep. 17, 2014 | 03:59 PM
Last Trade: 20.24
Trade Time: Sep 17 03:59 PM Eastern Daylight Time
Change: +0.01 (0.05%)
Prev Close: 20.23
Open: 20.32
Bid: 19.32
Ask: 21.96
Options:

Call Options: FRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FRI1420I15 2.50 0.00 3.00 10.0 8.00 10.0 0.0 0
16.00 FRI1420I16 1.50 0.00 2.00 10.0 7.00 10.0 0.0 0
17.00 FRI1420I17 0.50 0.00 1.00 10.0 6.00 10.0 0.0 0
18.00 FRI1420I18 5.00 0.00 0.50 10.0 5.00 10.0 0.0 0
19.00 FRI1420I19 5.00 0.00 1.30 20.0 5.00 10.0 0.0 0
20.00 FRI1420I20 0.25 0.00 0.25 221.0 5.00 10.0 0.0 0
21.00 FRI1420I21 0.25 0.00 0.05 251.0 5.00 10.0 0.0 0
22.00 FRI1420I22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 FRI1420I23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 FRI1420I24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 FRI1420I25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: FRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FRI1420U15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 FRI1420U16 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.00 FRI1420U17 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
18.00 FRI1420U18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
19.00 FRI1420U19 0.25 0.00 0.05 92.0 5.00 10.0 0.0 0
20.00 FRI1420U20 0.05 0.00 0.05 269.0 5.00 10.0 0.0 0
21.00 FRI1420U21 5.00 0.00 0.20 216.0 5.00 10.0 0.0 0
22.00 FRI1420U22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 FRI1420U23 0.40 0.00 0.40 10.0 5.00 10.0 0.0 0
24.00 FRI1420U24 1.40 0.00 1.00 10.0 6.00 10.0 0.0 0
25.00 FRI1420U25 2.40 0.00 2.00 10.0 7.00 10.0 0.0 0