$50.76 +0.02 (%) FstTr ET AlDex Shs Large Cap Growth AlphaDEX Fund -

Sep. 29, 2016 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FTC historical data

Date Open High Low Close Volume
12/9/201127.4027.6727.3727.6118,108
12/8/201127.5527.5627.1727.2030,016
12/7/201127.5527.7527.3527.6326,156
12/6/201127.7727.8027.6327.6638,701
12/5/201127.7827.9327.6027.617,790
12/2/201127.7927.7927.5127.5116,401
12/1/201127.5727.7327.5227.6111,389
11/30/201127.4427.5727.3527.5725,538
11/29/201126.6326.8426.6326.6823,187
11/28/201126.5426.7226.4726.6415,866
11/25/201126.0626.1225.9525.9512,355
11/23/201126.2326.2525.9926.1028,154
11/22/201126.3626.6426.3226.52183,991
11/21/201126.4826.5926.2526.5230,541
11/18/201126.9927.0426.8726.958,585
11/17/201127.3327.3426.8426.9514,078
11/16/201127.5627.8327.4227.5266,628
11/15/201127.6227.9727.5627.865,490
11/14/201127.7527.8627.6227.698,633
11/11/201127.6827.9627.6827.929,165
11/10/201127.4627.4927.1927.4116,707
11/9/201127.6427.6527.1327.18103,707
11/8/201128.0128.1327.6928.138,617
11/7/201127.7827.9027.5327.9092,094
11/4/201127.6927.8227.4927.7428,385
11/3/201127.7527.9327.3827.9322,559
11/2/201127.5327.6327.3327.4933,638
11/1/201127.0327.4227.0327.1676,168
10/31/201128.0228.0927.7527.75138,320
10/28/201128.2528.3028.1528.2937,321
10/27/201128.2528.4127.9128.2532,126
10/26/201127.6427.6427.2027.5614,789
10/25/201127.6827.7827.3527.4119,407
10/24/201127.6627.9727.6627.8850,472
10/21/201127.3027.5627.3027.5616,024
10/20/201126.9827.1026.6826.9812,600
10/19/201127.3427.3726.8726.9372,234
10/18/201126.8527.3226.5827.2524,139
10/17/201127.1527.1726.8326.8721,099
10/14/201127.1527.2527.0227.2313,227
10/13/201126.7326.9126.6026.8429,589
10/12/201126.8427.0426.8326.8326,901
10/11/201126.5826.7526.5826.689,732
10/10/201126.3526.6726.3526.6514,182
10/7/201126.1026.2225.7925.9440,021
10/6/201125.4826.0525.4426.0513,872
10/5/201125.0025.5225.0025.5213,883
10/4/201124.0225.0723.9225.0599,659
10/3/201124.9125.1924.3324.3330,297
9/30/201125.4425.6925.1525.158,263
9/29/201126.5826.5825.5025.88143,397
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center