$48.66 +0.17 (%) FstTr ET AlDex Shs Large Cap Growth AlphaDEX Fund - NASDAQ

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FTC historical data

Date Open High Low Close Volume
2/15/201229.2229.2328.9228.9826,180
2/14/201229.1129.1829.0029.1814,289
2/13/201229.0929.1829.0029.1531,775
2/10/201228.8928.9528.8328.9211,384
2/9/201229.0729.1628.9629.1058,915
2/8/201229.0129.0828.8829.0243,883
2/7/201228.8429.0128.7428.9727,851
2/6/201228.9028.9128.8428.8758,120
2/3/201228.8328.9528.7928.9527,384
2/2/201228.6228.6828.5228.5841,154
2/1/201228.4428.6928.4428.58187,401
1/31/201228.3928.4428.1828.3129,218
1/30/201228.1628.2928.0428.2548,821
1/27/201228.2928.4328.2628.3627,555
1/26/201228.5728.5728.3528.409,664
1/25/201228.2928.6628.2328.6617,444
1/24/201228.2528.3828.2528.3411,776
1/23/201228.2828.4528.2528.3221,629
1/20/201228.3828.3828.2128.2734,777
1/19/201228.3928.4928.3628.46110,905
1/18/201228.0528.3528.0328.3268,585
1/17/201228.2028.2327.9928.08364,240
1/13/201227.8827.9327.7027.899,982
1/12/201228.0128.0127.8527.9818,159
1/11/201227.8627.9627.8227.9371,241
1/10/201227.9828.0327.8927.9312,268
1/9/201227.7727.7727.6927.7311,167
1/6/201227.7327.8227.7127.776,086
1/5/201227.5227.8327.4927.8319,955
1/4/201227.6727.6927.6327.683,725
1/3/201227.9927.9927.6527.6536,859
12/30/201127.6327.6727.4827.4825,274
12/29/201127.5327.6927.5127.69102,432
12/28/201127.7227.7827.3827.4353,609
12/27/201127.6527.7727.6527.7220,311
12/23/201127.4327.6127.4327.6117,829
12/22/201127.3127.4127.2827.3930,709
12/21/201127.3427.3427.0527.3137,013
12/20/201127.0627.4327.0527.4020,618
12/19/201126.9927.1126.6426.6570,042
12/16/201126.9327.1326.8326.8828,449
12/15/201126.9826.9826.7926.7957,601
12/14/201126.8926.9626.6926.7315,405
12/13/201127.4327.5226.9026.9831,415
12/12/201127.3827.3827.1427.3012,866
12/9/201127.4027.6727.3727.6118,108
12/8/201127.5527.5627.1727.2030,016
12/7/201127.5527.7527.3527.6326,156
12/6/201127.7727.8027.6327.6638,701
12/5/201127.7827.9327.6027.617,790
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center