FstTr ET AlDex Shs Large Cap Growth AlphaDEX Fund $43.76

down -0.30


10/7/2014 04:00 PM  |  NYSEARCA : FTC
Last Trade: 43.76
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: -0.30 (-0.68 %)
Prev Close: 44.06
Open: 43.58
Bid: 41.80
Ask: 55.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FTC Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: FTC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 FTC1419G37 4.40 0.00 4.00 50.0 8.50 50.0 0.0 0
38.00 FTC1419G38 3.40 0.00 3.00 50.0 7.70 50.0 0.0 0
39.00 FTC1419G39 4.80 0.00 2.25 50.0 7.00 60.0 0.0 0
40.00 FTC1419G40 3.80 0.00 1.25 50.0 6.00 60.0 0.0 0
41.00 FTC1419G41 2.80 0.00 0.25 50.0 5.00 60.0 0.0 0
42.00 FTC1419G42 1.85 0.00 0.40 15.0 4.70 50.0 0.0 0
43.00 FTC1419G43 0.85 0.00 0.25 15.0 3.20 114.0 0.0 0
44.00 FTC1419G44 0.10 0.00 0.05 80.0 0.50 70.0 0.0 0
45.00 FTC1419G45 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
46.00 FTC1419G46 5.00 0.00 0.00 0.0 0.25 70.0 0.0 0

Put Options: FTC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 FTC1419S37 5.00 0.00 0.05 10.0 0.25 70.0 0.0 0
38.00 FTC1419S38 5.00 0.00 0.05 10.0 0.25 100.0 0.0 0
39.00 FTC1419S39 5.00 0.00 0.05 10.0 0.25 170.0 0.0 0
40.00 FTC1419S40 0.25 0.00 0.10 10.0 0.25 150.0 0.0 0
41.00 FTC1419S41 0.25 0.00 0.05 10.0 0.25 172.0 0.0 0
42.00 FTC1419S42 0.25 0.00 0.05 10.0 0.25 163.0 0.0 0
43.00 FTC1419S43 0.35 0.00 0.05 20.0 0.40 60.0 0.0 0
44.00 FTC1419S44 0.10 0.00 0.25 10.0 2.05 132.0 0.0 0
45.00 FTC1419S45 0.75 0.00 0.95 10.0 4.70 50.0 0.0 0
46.00 FTC1419S46 1.70 0.00 0.40 15.0 4.70 50.0 0.0 0
Trading Center