$43.58 +0.45 (1.05%) FstTr ET AlDex Shs Large Cap Growth AlphaDEX Fund - NYSEARCA

Oct. 24, 2014 | 03:56 PM
Last Trade: 43.58
Trade Time: Oct 24 03:56 PM Eastern Daylight Time
Change: +0.45 (1.05%)
Prev Close: 43.13
Open: 43.24
Bid: 43.54
Ask: 55.44
Options:

Call Options: FTC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 FTC1422K39 3.90 0.00 4.20 90.0 4.90 30.0 0.0 0
40.00 FTC1422K40 3.10 0.00 3.40 110.0 4.00 50.0 0.0 0
41.00 FTC1422K41 2.10 0.00 2.45 120.0 3.10 60.0 0.0 0
42.00 FTC1422K42 1.45 0.00 1.65 130.0 2.20 70.0 0.0 0
43.00 FTC1422K43 0.70 0.00 0.85 161.0 1.45 50.0 0.0 0
44.00 FTC1422K44 0.10 0.00 0.25 234.0 0.85 50.0 0.0 0
45.00 FTC1422K45 0.30 0.00 0.05 10.0 0.40 20.0 0.0 0
46.00 FTC1422K46 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0

Put Options: FTC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 FTC1422W39 0.25 0.00 0.05 308.0 0.25 234.0 0.0 0
40.00 FTC1422W40 0.05 0.00 0.05 65.0 0.30 198.0 0.0 0
41.00 FTC1422W41 0.10 0.00 0.10 307.0 0.45 321.0 0.0 0
42.00 FTC1422W42 0.25 0.00 0.20 185.0 0.65 316.0 0.0 0
43.00 FTC1422W43 0.55 0.00 0.35 132.0 0.95 172.0 0.0 0
44.00 FTC1422W44 1.00 0.00 0.80 103.0 1.35 161.0 0.0 0
45.00 FTC1422W45 1.75 0.00 1.45 60.0 1.90 70.0 0.0 0
46.00 FTC1422W46 2.65 0.00 2.25 50.0 2.85 90.0 0.0 0