First Trust Large Cap Gr Opp AlphaDEX $41.55

down 0.00


23/4/2014 06:40 PM  |  NYSEARCA : FTC
Last Trade: 41.55
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 41.55
Open: 41.63
Bid: 39.15
Ask: 53.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FTC Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: FTC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 FTC1417E39 0.20 0.00 0.20 10.0 5.00 10.0 0.0 0
40.00 FTC1417E40 1.50 0.00 1.50 10.0 3.70 50.0 0.0 0
41.00 FTC1417E41 0.65 0.00 0.65 10.0 2.40 57.0 0.0 0
42.00 FTC1417E42 0.05 0.00 0.05 10.0 1.10 63.0 0.0 0
43.00 FTC1417E43 0.30 0.00 0.05 56.0 0.30 59.0 0.0 0
44.00 FTC1417E44 0.25 0.00 0.05 55.0 0.25 54.0 0.0 0

Put Options: FTC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 FTC1417Q39 0.30 0.00 0.05 58.0 0.30 59.0 0.0 0
40.00 FTC1417Q40 0.60 0.00 0.05 61.0 0.60 62.0 0.0 0
41.00 FTC1417Q41 0.10 0.00 0.10 10.0 1.25 63.0 0.0 0
42.00 FTC1417Q42 0.50 0.00 0.50 10.0 2.40 57.0 0.0 0
43.00 FTC1417Q43 1.20 0.00 1.20 10.0 5.00 10.0 0.0 0
44.00 FTC1417Q44 2.05 0.00 2.05 10.0 5.00 10.0 0.0 0
Trading Center