$42.87 -0.65 (-1.49%) FstTr ET AlDex Shs Large Cap Growth AlphaDEX Fund - NYSEARCA

Oct. 1, 2014 | 03:57 PM
Last Trade: 42.87
Trade Time: Oct 01 03:57 PM Eastern Daylight Time
Change: -0.65 (-1.49%)
Prev Close: 43.52
Open: 43.46
Bid: 42.78
Ask: 55.00
Options:

Call Options: FTC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 FTC1418J39 4.20 0.00 3.50 10.0 4.20 10.0 0.0 0
40.00 FTC1418J40 3.30 0.00 2.60 10.0 3.20 10.0 0.0 0
41.00 FTC1418J41 2.35 0.00 1.70 20.0 2.25 20.0 0.0 0
42.00 FTC1418J42 1.45 0.00 0.90 20.0 1.45 20.0 0.0 0
43.00 FTC1418J43 0.70 0.00 0.30 20.0 0.80 20.0 0.0 0
44.00 FTC1418J44 0.10 0.00 0.05 10.0 0.35 76.0 0.0 0
45.00 FTC1418J45 0.25 0.00 0.05 165.0 0.25 71.0 0.0 0
46.00 FTC1418J46 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0

Put Options: FTC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 FTC1418V39 0.25 0.00 0.05 10.0 0.25 59.0 0.0 0
40.00 FTC1418V40 0.25 0.00 0.05 10.0 0.25 63.0 0.0 0
41.00 FTC1418V41 0.30 0.00 0.05 75.0 0.35 65.0 0.0 0
42.00 FTC1418V42 0.05 0.00 0.10 78.0 0.60 10.0 0.0 0
43.00 FTC1418V43 0.15 0.00 0.45 20.0 0.95 10.0 0.0 0
44.00 FTC1418V44 0.65 0.00 1.05 20.0 1.55 10.0 0.0 0
45.00 FTC1418V45 1.35 0.00 1.90 10.0 2.45 10.0 0.0 0
46.00 FTC1418V46 2.25 0.00 2.90 10.0 3.40 10.0 0.0 0