$46.60 +0.16 (0.35%) FstTr ET AlDex Shs Large Cap Growth AlphaDEX Fund - NYSEARCA

Nov. 26, 2014 | 03:59 PM
Last Trade: 46.60
Trade Time: Nov 26 03:59 PM Eastern Daylight Time
Change: +0.16 (0.35%)
Prev Close: 46.44
Open: 46.45
Bid: 46.53
Ask: 59.54
Options:

Call Options: FTC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 FTC1420L39 7.10 0.00 7.20 30.0 7.90 60.0 0.0 0
40.00 FTC1420L40 6.10 0.00 6.30 10.0 6.90 10.0 0.0 0
41.00 FTC1420L41 5.10 0.00 5.20 10.0 5.90 10.0 0.0 0
42.00 FTC1420L42 4.10 0.00 4.20 10.0 4.90 10.0 0.0 0
43.00 FTC1420L43 3.10 0.00 3.30 10.0 4.00 10.0 0.0 0
44.00 FTC1420L44 2.30 0.00 2.40 10.0 2.95 20.0 0.0 0
45.00 FTC1420L45 1.40 0.00 1.45 20.0 2.00 10.0 0.0 0
46.00 FTC1420L46 0.60 0.00 0.65 60.0 1.20 172.0 0.0 0
47.00 FTC1420L47 0.05 0.00 0.05 131.0 0.60 247.0 0.0 0

Put Options: FTC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 FTC1420X39 0.25 0.00 0.05 10.0 0.25 250.0 0.0 0
40.00 FTC1420X40 0.25 0.00 0.05 202.0 0.25 10.0 0.0 0
41.00 FTC1420X41 0.25 0.00 0.05 60.0 0.25 10.0 0.0 0
42.00 FTC1420X42 0.25 0.00 0.05 65.0 0.25 10.0 0.0 0
43.00 FTC1420X43 0.25 0.00 0.05 60.0 0.35 10.0 0.0 0
44.00 FTC1420X44 0.25 0.00 0.05 245.0 0.25 92.0 0.0 0
45.00 FTC1420X45 0.45 0.00 0.05 287.0 0.40 10.0 0.0 0
46.00 FTC1420X46 0.20 0.00 0.15 167.0 0.70 302.0 0.0 0
47.00 FTC1420X47 0.60 0.00 0.55 140.0 1.10 100.0 0.0 0