FstTr ET AlDex Shs Large Cap Growth AlphaDEX Fund $44.49

up +0.25


20/8/2014 03:56 PM  |  NYSEARCA : FTC
Last Trade: 44.49
Trade Time: Aug 20 03:56 PM Eastern Daylight Time
Change: 0.25 (0.57 %)
Prev Close: 44.23
Open: 44.17
Bid: 40.47
Ask: 56.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FTC Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: FTC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 FTC1420I41 3.00 0.00 3.20 110.0 3.90 110.0 0.0 0
42.00 FTC1420I42 2.10 0.00 2.30 70.0 2.85 130.0 0.0 0
43.00 FTC1420I43 1.25 0.00 1.35 140.0 2.00 140.0 0.0 0
44.00 FTC1420I44 0.45 0.00 0.60 176.0 1.10 150.0 0.0 0
45.00 FTC1420I45 0.45 0.00 0.05 207.0 0.50 262.0 0.0 0
46.00 FTC1420I46 0.30 0.00 0.00 0.0 0.30 200.0 0.0 0

Put Options: FTC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 FTC1420U41 0.40 0.00 0.05 10.0 0.40 200.0 0.0 0
42.00 FTC1420U42 0.45 0.00 0.05 180.0 0.45 228.0 0.0 0
43.00 FTC1420U43 0.05 0.00 0.05 10.0 0.50 218.0 0.0 0
44.00 FTC1420U44 0.25 0.00 0.25 212.0 0.75 194.0 0.0 0
45.00 FTC1420U45 0.80 0.00 0.60 201.0 1.15 162.0 0.0 0
46.00 FTC1420U46 1.50 0.00 1.30 120.0 1.95 90.0 0.0 0
Trading Center