FstTr ET AlDex Shs Large Cap Growth AlphaDEX Fund $43.81

down -0.20


29/7/2014 04:00 PM  |  NYSEARCA : FTC
Last Trade: 43.81
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.20 (-0.44 %)
Prev Close: 44.01
Open: 44.09
Bid: 41.81
Ask: 56.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FTC Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: FTC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 FTC1416H42 1.80 0.00 1.60 20.0 2.20 20.0 0.0 0
43.00 FTC1416H43 0.90 0.00 0.80 110.0 1.35 130.0 0.0 0
44.00 FTC1416H44 0.25 0.00 0.20 135.0 0.70 215.0 0.0 0
45.00 FTC1416H45 0.40 0.00 0.10 90.0 0.35 34.0 0.0 0
46.00 FTC1416H46 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0

Put Options: FTC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 FTC1416T42 0.40 0.00 0.05 20.0 0.35 35.0 0.0 0
43.00 FTC1416T43 0.05 0.00 0.05 20.0 0.50 32.0 0.0 0
44.00 FTC1416T44 0.25 0.00 0.35 110.0 0.75 90.0 0.0 0
45.00 FTC1416T45 0.85 0.00 1.00 70.0 1.55 130.0 0.0 0
46.00 FTC1416T46 1.75 0.00 1.90 50.0 2.45 70.0 0.0 0
Trading Center