$35.77 +0.15 (%) Fidel Covington Tr Shs MSCI Information Technology Index ETF - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FTEC historical data

Date Open High Low Close Volume
12/1/201636.5136.5235.5035.62228,876
11/30/201636.9836.9936.4836.51225,002
11/29/201636.8737.0836.7736.91271,022
11/28/201636.9037.0636.8336.86213,355
11/25/201636.8536.9136.7836.91250,172
11/23/201636.8636.8636.6436.78195,184
11/21/201636.7536.9036.5936.86350,948
11/18/201636.6136.7436.4836.54189,636
11/17/201636.4136.5936.3036.59298,574
11/16/201635.8736.3335.8736.27192,933
11/15/201635.7436.1435.7436.00277,739
11/14/201636.1036.1035.3335.50706,791
11/11/201635.7136.0635.5836.05119,372
11/10/201636.5036.5935.3235.77270,550
11/9/201635.6136.3835.5036.28191,379
11/8/201636.1336.5036.0336.31113,097
11/7/201635.8836.1835.8736.18119,468
11/4/201635.3635.6935.2835.35126,116
11/3/201635.6435.7435.4135.4895,007
11/2/201635.9836.0735.6535.7586,645
11/1/201636.3436.3535.7536.00183,359
10/31/201636.4736.4736.2936.29172,731
10/28/201636.3636.6636.2236.30155,072
10/27/201636.6236.6736.2736.2976,636
10/26/201636.4536.6636.3636.46102,611
10/25/201636.8336.8336.5836.67133,512
10/24/201636.5636.8336.5636.82107,264
10/21/201636.3136.3836.1636.3785,537
10/20/201636.2536.2536.0236.22116,550
10/19/201636.2236.3336.1836.28212,631
10/18/201636.3036.3836.1836.2286,593
10/17/201636.1136.1735.9936.0257,814
10/14/201636.1436.3536.0536.10127,664
10/13/201636.0036.0835.6635.99186,601
10/12/201636.2336.3236.0236.2384,227
10/11/201636.7036.7036.0536.20280,297
10/10/201636.6736.8236.6736.70106,638
10/7/201636.6036.6636.2736.4667,909
10/6/201636.5336.6036.3636.58205,702
10/5/201636.4236.6236.3736.53191,010
10/4/201636.5136.6036.2236.3589,129
10/3/201636.4936.5136.3236.42268,417
9/30/201636.3936.6236.3336.55106,503
9/29/201636.5236.5636.2036.30299,970
9/28/201636.4636.5536.3136.5399,870
9/27/201636.0036.4136.0036.4071,921
9/26/201636.0536.1235.9136.0286,585
9/23/201636.5036.5036.1836.2475,113
9/22/201636.5136.5936.4836.56156,599
9/21/201636.0736.3335.9236.2993,108
9/20/201636.0536.0835.8735.9576,822
9/19/201636.0736.2835.8735.90139,922
9/16/201636.1136.1135.8035.9582,092
9/15/201635.6636.2435.6136.1787,040
9/14/201635.4335.7835.4335.6077,686
9/13/201635.5135.6435.2935.4084,986
9/12/201634.9535.6834.7635.67138,768
9/9/201635.7135.7635.1235.12128,878
9/8/201636.1436.1435.8835.9684,590
9/7/201636.1736.2836.1036.25121,182
9/6/201636.0736.1735.9936.1787,640
9/2/201636.0036.1035.8736.0370,119
9/1/201635.6935.8635.5935.8589,239
8/31/201635.7435.7635.5935.7172,800
8/30/201635.7935.8835.6735.7739,784
8/29/201635.7735.9435.7535.8372,147
8/26/201635.7335.9735.5735.7484,178
8/25/201635.5635.7335.5035.7050,409
8/24/201635.8035.8235.5735.6447,188
8/23/201635.7935.9135.7935.8367,396
8/22/201635.6335.7135.5135.66178,104
8/19/201635.5635.7035.4635.6764,485
8/18/201635.5335.6135.4735.6045,584
8/17/201635.6035.6435.3435.5269,743
8/16/201635.7035.7035.5835.58190,521
8/15/201635.6235.8535.6235.7797,165
8/12/201635.5235.5835.4835.5773,807
8/11/201635.5935.6635.5235.5975,436
8/10/201635.5735.5835.3935.46121,175
8/9/201635.5335.6735.4735.56169,284
8/8/201635.5535.6035.4035.5354,555
8/5/201635.2435.5135.2035.49124,519
8/4/201634.9335.1434.8235.09102,194
8/3/201634.6834.8834.6834.8838,189
8/2/201635.0335.0934.6134.73119,830
8/1/201634.9535.1434.9135.0786,878
7/29/201635.0035.0334.8434.9575,394
7/28/201634.9034.9734.7534.9150,292
7/27/201634.9434.9534.6634.81102,090
7/26/201634.4234.6334.3434.5450,069
7/25/201634.4134.4434.2934.39167,650
7/22/201634.2534.4334.0934.4350,210
7/21/201634.4434.5034.1534.2248,770
7/20/201634.2234.5034.1634.43443,925
7/19/201633.9734.0333.9133.9544,647
7/18/201633.8334.0533.8334.0065,836
7/15/201633.9033.9433.7033.7953,432
7/14/201633.7933.8933.7533.8560,449
7/13/201633.7033.7533.5833.6094,394
7/12/201633.4633.6533.4633.65194,856
  • Showing 1-100 of 775 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center