$27.32 -0.13 (%) FT VaLn Div Idx Shs Value Line Dividend Index Fund - NYSE ARCA

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FVD historical data

Date Open High Low Close Volume
10/6/201114.5314.7814.4514.78143,730
10/5/201114.3614.5314.2614.5268,794
10/4/201113.9014.3513.7814.35364,521
10/3/201114.3714.5414.0614.06126,080
9/30/201114.5414.7014.4514.46271,055
9/29/201114.7314.8014.5114.6796,998
9/28/201114.8214.8614.4914.50138,205
9/27/201114.8414.9814.7114.7694,787
9/26/201114.4314.6014.3114.5965,322
9/23/201114.1514.3514.1314.32201,925
9/22/201114.1914.2714.0514.22257,966
9/21/201114.9814.9814.5414.5460,411
9/20/201115.1015.2715.0615.0767,137
9/19/201115.0015.1014.9215.0668,433
9/16/201115.2015.3015.1415.2273,681
9/15/201115.1015.1614.9815.15121,730
9/14/201114.8715.1114.6714.9663,905
9/13/201114.7114.8114.6114.7765,829
9/12/201114.4814.6614.3814.66130,433
9/9/201114.7814.8114.5614.6485,407
9/8/201115.0315.1514.9614.9983,045
9/7/201114.9115.1114.8515.1173,392
9/6/201114.5214.7514.4214.75159,711
9/2/201114.9215.0614.8614.88155,849
9/1/201115.4115.4615.1815.20289,371
8/31/201115.3615.4415.2715.36134,878
8/30/201115.1715.3415.0815.26282,305
8/29/201115.0515.2315.0115.19131,635
8/26/201114.5714.8914.3014.8390,508
8/25/201115.0215.0314.6414.6774,079
8/24/201114.7114.9414.7014.9375,433
8/23/201114.3614.7414.3114.74139,299
8/22/201114.5614.5614.2814.3297,999
8/19/201114.2914.5514.2214.28132,071
8/18/201114.6314.6314.3514.46198,619
8/17/201114.9015.0614.8514.93186,720
8/16/201114.7914.9314.7514.87105,066
8/15/201114.7814.9514.7414.9290,250
8/12/201114.6714.7314.5114.64166,795
8/11/201113.9714.7113.9714.5797,316
8/10/201114.3114.3513.9313.93140,064
8/9/201114.0714.4813.6614.48245,538
8/8/201114.4314.5513.8913.91391,144
8/5/201114.8514.8914.4014.76408,444
8/4/201115.1815.1814.7014.72382,114
8/3/201115.2915.3115.0515.31460,318
8/2/201115.4515.5215.2515.27133,206
8/1/201115.8515.8515.4415.57198,953
7/29/201115.6015.7415.5015.64127,934
7/28/201115.7815.8815.6915.73114,652
7/27/201115.9915.9915.7515.8184,622
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center