$28.13 +0.08 (%) FT VaLn Div Idx Shs Value Line Dividend Index Fund - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FVD historical data

Date Open High Low Close Volume
4/2/201216.8917.0616.8517.03172,260
3/30/201216.9116.9316.8316.9083,870
3/29/201216.8116.8616.6816.85123,634
3/28/201216.9516.9516.7916.8782,041
3/27/201216.9817.0016.9416.95113,094
3/26/201216.8516.9616.8516.96180,438
3/23/201216.7316.7716.6716.75120,431
3/22/201216.7216.7316.6416.7273,409
3/21/201216.7816.8316.7616.79174,401
3/20/201216.9116.9316.8216.9088,681
3/19/201216.9517.0016.9216.9688,179
3/16/201216.9617.0116.9316.9581,926
3/15/201216.9216.9716.8416.97111,558
3/14/201217.0117.0116.8616.90103,361
3/13/201216.8517.0016.8517.00295,585
3/12/201216.8016.8416.7616.8297,949
3/9/201216.7316.8016.7016.76115,182
3/8/201216.6616.7316.6116.7188,887
3/7/201216.5016.5916.4716.57112,790
3/6/201216.6216.6216.4516.50176,372
3/5/201216.6916.7316.6216.72100,274
3/2/201216.7416.7416.6516.68120,810
3/1/201216.7616.7816.7016.7592,277
2/29/201216.7716.7916.6716.70158,308
2/28/201216.7916.7916.7016.75105,306
2/27/201216.7016.7916.6316.75126,169
2/24/201216.7716.8116.7116.74229,882
2/23/201216.6816.7516.6416.74159,557
2/22/201216.6616.7216.6416.68154,313
2/21/201216.7916.7916.6816.72144,232
2/17/201216.7516.7716.7216.75150,326
2/16/201216.5216.7116.5216.70178,068
2/15/201216.6516.6516.5016.5590,668
2/14/201216.6016.6116.5116.60191,914
2/13/201216.6216.6316.5516.60233,171
2/10/201216.5416.5416.4616.53140,498
2/9/201216.6116.6716.5316.64167,174
2/8/201216.5616.6116.5116.60220,736
2/7/201216.5216.5916.4316.56296,554
2/6/201216.5316.5516.5016.54102,388
2/3/201216.5316.5816.5216.57120,281
2/2/201216.4516.4816.4116.42199,015
2/1/201216.3116.4516.3116.41203,124
1/31/201216.3016.3416.1716.25135,737
1/30/201216.2816.2816.1416.24113,698
1/27/201216.4116.4116.2816.33234,688
1/26/201216.6616.6616.3716.41256,172
1/25/201216.3116.4516.1916.44283,351
1/24/201216.3016.3016.2116.30344,490
1/23/201216.3716.4116.2616.32373,728
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center