$18.20 +0.16 (%) FTrst VL100 ETF Shs of Benef Interest - NYSEARCA

Oct. 20, 2014 | 03:36 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FVL historical data

Date Open High Low Close Volume
5/27/201419.7419.7719.7119.745,835
5/23/201419.2719.5319.2719.5234,648
5/22/201419.1919.3419.1919.335,056
5/21/201419.2419.2519.1319.237,473
5/20/201419.2719.2718.9919.104,696
5/19/201419.0219.2719.0219.276,397
5/16/201418.9619.0118.9519.012,077
5/15/201419.0719.0718.8219.019,036
5/13/201419.4519.4919.3419.355,134
5/12/201419.0619.4119.0619.3711,613
5/8/201419.2519.2718.9218.988,999
5/7/201419.0519.0518.8919.013,555
5/6/201419.1819.1819.0119.016,807
5/5/201419.0319.2319.0319.207,554
5/2/201419.2519.3119.1519.2013,843
5/1/201419.1519.2819.0919.15122,129
4/30/201419.0419.1619.0219.161,792
4/29/201418.9219.0418.9219.0128,824
4/28/201419.0219.0818.7718.847,126
4/25/201419.3719.3718.9618.9913,468
4/24/201419.4619.4619.2019.363,227
4/23/201419.4019.4319.3619.363,248
4/22/201419.2319.3419.2319.3215,671
4/21/201419.0619.1319.0019.137,262
4/17/201419.0919.1119.0519.099,679
4/16/201418.9318.9618.8718.9211,729
4/15/201418.7718.8018.5918.771,980
4/14/201418.6718.6718.5818.651,622
4/11/201418.8818.8918.5618.63257,743
4/10/201419.3019.3318.8718.956,562
4/9/201419.1619.2919.1119.2917,231
4/8/201418.9819.1018.8619.105,631
4/7/201419.2219.2218.8618.913,542
4/4/201419.6019.6419.1619.226,545
4/3/201419.6419.6519.4619.5296,660
4/2/201419.5019.6519.4919.64233,802
4/1/201419.3519.4119.3519.374,332
3/31/201419.0219.2719.0219.278,111
3/28/201419.0419.0518.9418.942,688
3/27/201418.9518.9518.7418.772,679
3/26/201419.2419.2418.9518.981,617
3/25/201419.1619.2319.0419.153,984
3/24/201419.2419.2719.0119.127,883
3/21/201419.2419.3919.2419.255,197
3/20/201419.2119.2419.1819.1810,281
3/19/201419.2319.2619.0919.093,143
3/18/201419.1019.2719.1019.244,569
3/17/201419.1019.1018.9819.0313,223
3/14/201418.9618.9818.8718.915,171
3/13/201419.0919.0918.8718.873,005
3/12/201418.8919.0518.8919.045,703
3/11/201419.2019.2619.0519.052,630
3/10/201419.1319.1319.1219.121,922
3/7/201419.2919.3019.1919.235,849
3/6/201419.2219.3119.2219.312,669
3/5/201419.2119.2119.1719.182,127
3/4/201418.9319.2118.9319.193,989
3/3/201418.7418.8618.6918.8211,487
2/28/201418.9819.0518.8618.966,538
2/27/201418.9218.9818.9218.973,174
2/26/201418.9018.9818.9018.906,510
2/25/201418.9318.9518.8518.931,855
2/24/201418.9519.0718.9518.9826,071
2/21/201418.8318.8418.8318.8321,395
2/20/201418.6618.7718.6618.7483,333
2/19/201418.6018.7818.6018.633,659
2/18/201418.6018.7118.5918.7119,302
2/14/201418.5218.5918.4718.542,967
2/13/201418.3418.5418.3118.528,686
2/12/201418.3118.3718.2818.299,103
2/11/201418.0318.2518.0318.253,448
2/10/201418.0118.0517.9818.032,208
2/7/201417.9918.0317.9618.034,047
2/6/201417.7317.8417.7317.832,329
2/5/201417.6217.6617.5317.6013,612
2/4/201417.5517.7517.5317.7027,848
2/3/201417.9117.9117.5117.549,958
1/31/201418.1218.1718.0318.031,958
1/30/201418.0018.2318.0018.204,537
1/29/201418.0718.1417.9518.0513,902
1/28/201418.1718.1718.1718.17652
1/27/201417.9417.9617.8317.969,092
1/24/201418.4718.4718.0818.084,197
1/23/201418.7518.7518.5518.552,365
1/22/201418.6918.8018.6918.798,758
1/21/201418.7218.7218.6218.652,798
1/17/201418.6518.7018.6118.6123,668
1/16/201418.6118.6418.6018.607,182
1/15/201418.5918.7018.5918.6419,126
1/14/201418.3818.5618.3818.561,685
1/13/201418.5718.5718.3218.323,381
1/10/201418.5018.5818.5018.581,110
1/9/201418.5018.5018.3518.405,009
1/8/201418.4118.4918.3918.4025,380
1/7/201418.3418.3818.3418.381,336
1/6/201418.4518.4518.2418.276,709
1/3/201418.4018.4318.3318.3810,587
1/2/201418.4718.4718.2618.3510,535
12/31/201318.4218.4718.4118.452,801
12/30/201318.3618.3918.3418.372,451
Trading Center