$20.97 +0.12 (%) FTrst VL100 ETF Shs of Benef Interest - NYSE ARCA

Jul. 29, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FVL historical data

Date Open High Low Close Volume
12/26/201213.1613.1613.1113.134,515
12/24/201213.2013.2213.1913.196,428
12/21/201213.1913.2612.9213.239,355
12/20/201213.3613.4513.3613.454,693
12/19/201213.4013.4613.3713.3913,502
12/18/201213.2513.4113.2513.396,956
12/17/201213.0613.2213.0613.2211,981
12/14/201213.0713.1013.0213.0215,843
12/13/201213.1513.1913.0513.0814,634
12/12/201213.2513.2513.2113.215,244
12/11/201213.2013.2513.1913.233,132
12/10/201213.1313.1913.1313.1616,223
12/7/201213.1413.1513.0913.144,684
12/6/201213.0813.1313.0813.133,857
12/5/201213.0813.1313.0813.092,780
12/4/201213.1313.1913.1013.175,265
12/3/201213.2413.2813.1813.1811,757
11/30/201213.2313.2313.1513.214,902
11/29/201213.2513.2513.1813.2123,958
11/28/201213.0313.1512.9913.158,292
11/27/201213.0713.1113.0513.0617,106
11/26/201213.0813.0813.0413.063,204
11/23/201213.0713.0713.0713.07300
11/21/201212.9313.0012.9213.0016,848
11/20/201212.8712.9112.8712.913,600
11/19/201212.8412.8512.7912.8115,353
11/16/201212.4612.6212.4612.6245,791
11/15/201212.5712.5712.4112.459,485
11/14/201212.8212.8212.6012.607,296
11/13/201212.8512.8612.8112.816,130
11/12/201212.8212.8212.7512.7813,016
11/9/201212.7712.8412.7712.823,715
11/8/201212.9312.9812.8212.828,197
11/7/201213.1613.1612.9012.982,000
11/6/201213.1813.2713.1713.2117,895
11/5/201212.9813.1012.9813.092,406
11/2/201213.2413.2413.0313.037,070
11/1/201213.0613.1613.0313.037,403
10/31/201213.0413.0612.9913.007,271
10/26/201212.9713.0212.9113.02700
10/25/201213.1613.1612.9712.974,211
10/24/201213.1313.1313.1313.13400
10/23/201213.1013.1012.9913.103,094
10/22/201213.2213.2213.1313.195,649
10/19/201213.3613.3613.1813.2218,221
10/18/201213.4213.4613.3613.413,601
10/17/201213.4213.4513.3913.434,554
10/16/201213.2813.3613.2813.3615,793
10/15/201213.0813.2013.0813.204,419
10/12/201213.1513.1613.0813.096,016
10/11/201213.2113.2313.1413.143,558
10/10/201213.1713.1913.1413.1410,938
10/9/201213.3613.3613.3613.360
10/8/201213.3713.3913.3113.363,847
10/5/201213.4313.5113.4313.458,448
10/4/201213.3013.3613.3013.358,650
10/3/201213.2313.2713.2313.264,808
10/2/201213.2013.2113.1513.195,358
10/1/201213.2313.2413.1613.1910,467
9/28/201213.1313.1913.1313.1930,406
9/27/201213.1413.2413.1413.246,200
9/26/201213.0813.1113.0813.111,302
9/25/201213.3913.4213.2113.216,535
9/24/201213.3713.4113.3413.363,875
9/21/201213.4713.4713.4313.431,681
9/20/201213.3413.4213.3413.424,949
9/19/201213.4313.5113.4313.503,380
9/18/201213.4213.4313.3813.407,650
9/17/201213.4813.4913.4413.451,379
9/14/201213.6213.6813.6013.6019,611
9/13/201213.3513.5313.3313.5310,519
9/12/201213.3013.3613.3013.367,421
9/11/201213.2613.3313.2613.287,805
9/10/201213.2713.3213.2513.267,845
9/7/201213.2313.2913.2313.286,694
9/6/201213.0513.2113.0513.198,619
9/5/201212.9312.9612.8912.945,755
9/4/201212.7912.9712.7912.948,853
8/31/201212.8512.8912.7912.896,789
8/30/201212.8012.8312.8012.83650
8/29/201212.9212.9812.9012.9611,497
8/28/201212.9812.9812.9612.96635
8/27/201213.0213.0212.9612.961,890
8/24/201212.9313.0112.9312.982,542
8/23/201213.0013.0012.9312.983,665
8/22/201213.1313.1413.1313.14683
8/21/201213.1813.3013.1513.168,436
8/20/201213.1013.1613.1013.1511,469
8/17/201213.1413.1913.1313.1913,760
8/16/201212.9813.1012.9813.089,535
8/15/201212.9312.9712.9112.958,006
8/14/201212.9312.9412.8712.884,627
8/13/201212.9112.9112.8212.895,578
8/10/201212.8712.9212.8712.923,499
8/9/201212.9412.9412.9112.949,812
8/8/201212.8812.9412.8812.924,831
8/7/201212.9112.9412.9012.936,471
8/6/201212.7512.8212.7512.785,649
8/3/201212.7012.7812.7012.706,856
8/2/201212.4012.4012.3512.393,401
Trading Center