FTrst VL100 ETF Shs of Benef Interest  $20.16

down -0.06


30/7/2014 04:00 PM  |  NYSEARCA : FVL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FVL historical data

Date Open High Low Close Volume
10/15/200910.0710.1110.0510.1028,100
10/14/200910.0010.1210.0010.1119,100
10/13/20099.909.959.909.9518,300
10/12/200910.0210.029.949.966,100
10/9/20099.889.969.889.964,700
10/8/20099.909.919.859.8557,900
10/7/20099.809.819.769.8144,800
10/6/20099.699.859.699.8038,100
10/5/20099.589.679.519.6515,800
10/2/20099.469.529.469.4949,800
10/1/20099.799.799.539.5318,300
9/30/20099.739.899.689.8013,200
9/29/20099.849.909.849.8632,700
9/28/20099.679.899.679.8430,300
9/25/20099.709.719.669.6810,900
9/24/20099.889.889.709.748,600
9/23/20099.9710.039.899.8935,200
9/22/200910.0410.049.9810.0127,200
9/21/20099.9210.039.929.9949,500
9/18/20099.9310.039.939.9935,200
9/17/20099.9710.009.949.9512,700
9/16/20099.829.969.829.9634,300
9/15/20099.739.849.739.8436,700
9/14/20099.649.779.649.7720,400
9/11/20099.719.729.659.6916,300
9/10/20099.619.739.619.7310,500
9/9/20099.549.669.549.6429,700
9/8/20099.479.529.479.5210,100
9/4/20099.379.459.379.4513,600
9/3/20099.249.349.219.346,300
9/2/20099.229.289.199.257,200
9/1/20099.409.519.259.2833,500
8/31/20099.489.489.419.4328,200
8/28/20099.639.639.529.5414,800
8/27/20099.569.579.459.5712,500
8/26/20099.589.629.569.568,900
8/25/20099.569.649.569.5823,700
8/24/20099.589.629.539.5312,200
8/21/20099.509.609.509.5817,000
8/20/20099.359.469.359.4638,400
8/19/20099.259.359.249.348,500
8/18/20099.189.289.189.278,800
8/17/20099.279.279.179.2016,400
8/14/20099.439.469.349.397,400
8/13/20099.499.529.449.5218,700
8/12/20099.469.559.469.5420,600
8/11/20099.439.439.359.3825,400
8/10/20099.489.489.429.4511,000
8/7/20099.409.509.399.4818,800
8/6/20099.439.489.299.3117,500
8/5/20099.519.519.409.4520,000
8/4/20099.519.569.509.506,500
8/3/20099.459.509.399.5018,900
7/31/20099.319.509.209.4129,300
7/30/20099.439.539.439.4419,400
Trading Center