FTrst VL100 ETF Shs of Benef Interest  $20.67

up +0.06


29/8/2014 02:03 PM  |  NYSEARCA : FVL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FVL historical data

Date Open High Low Close Volume
11/17/200910.1210.1210.0810.108,200
11/16/20099.9610.199.9610.1519,300
11/13/20099.8510.009.859.933,700
11/12/20099.9910.079.879.8719,700
11/11/200910.0510.1410.0110.0325,200
11/10/20099.9410.009.949.9915,700
11/9/20099.799.969.799.957,900
11/6/20099.719.799.659.7522,800
11/5/20099.589.769.579.7519,700
11/4/20099.579.659.569.6116,200
11/3/20099.399.549.379.5414,600
11/2/20099.369.519.319.385,900
10/30/20099.529.559.369.3636,200
10/29/20099.489.669.489.636,200
10/28/20099.669.679.429.4223,900
10/27/20099.899.899.709.728,300
10/26/20099.9210.039.849.8510,700
10/23/200910.0210.069.919.9130,400
10/22/20099.9010.029.8910.0018,200
10/21/200910.1010.129.929.9211,300
10/20/200910.1110.149.9810.0256,000
10/19/200910.0510.1610.0210.138,800
10/16/200910.0510.059.9610.0113,400
10/15/200910.0710.1110.0510.1028,100
10/14/200910.0010.1210.0010.1119,100
10/13/20099.909.959.909.9518,300
10/12/200910.0210.029.949.966,100
10/9/20099.889.969.889.964,700
10/8/20099.909.919.859.8557,900
10/7/20099.809.819.769.8144,800
10/6/20099.699.859.699.8038,100
10/5/20099.589.679.519.6515,800
10/2/20099.469.529.469.4949,800
10/1/20099.799.799.539.5318,300
9/30/20099.739.899.689.8013,200
9/29/20099.849.909.849.8632,700
9/28/20099.679.899.679.8430,300
9/25/20099.709.719.669.6810,900
9/24/20099.889.889.709.748,600
9/23/20099.9710.039.899.8935,200
9/22/200910.0410.049.9810.0127,200
9/21/20099.9210.039.929.9949,500
9/18/20099.9310.039.939.9935,200
9/17/20099.9710.009.949.9512,700
9/16/20099.829.969.829.9634,300
9/15/20099.739.849.739.8436,700
9/14/20099.649.779.649.7720,400
9/11/20099.719.729.659.6916,300
9/10/20099.619.739.619.7310,500
9/9/20099.549.669.549.6429,700
9/8/20099.479.529.479.5210,100
9/4/20099.379.459.379.4513,600
9/3/20099.249.349.219.346,300
9/2/20099.229.289.199.257,200
9/1/20099.409.519.259.2833,500
8/31/20099.489.489.419.4328,200
Trading Center