$20.11 -0.05 (%) FTrst VL100 ETF Shs of Benef Interest - NYSEARCA

Jan. 23, 2015 | 02:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FVL historical data

Date Open High Low Close Volume
4/14/201011.6211.8511.6211.8416,700
4/13/201011.5111.5911.5111.595,000
4/12/201011.5611.5811.5511.552,800
4/9/201011.4811.5711.4811.564,300
4/8/201011.4211.5111.4111.4912,200
4/7/201011.5211.5411.4811.4842,200
4/6/201011.5211.5711.4811.5513,300
4/5/201011.3111.5011.3111.503,700
4/1/201011.3211.3311.2211.2412,800
3/31/201011.2911.3211.1911.199,100
3/30/201011.3211.3411.2511.296,400
3/29/201011.2011.2511.2011.2418,700
3/26/201011.2111.2711.1711.1912,900
3/25/201011.3311.3811.2111.2114,900
3/24/201011.2911.3111.2711.276,900
3/23/201011.2011.3011.2011.307,700
3/22/201010.9811.2210.9811.2237,000
3/19/201011.2311.2311.0311.0310,600
3/18/201011.2111.2311.1911.227,600
3/17/201011.1911.2511.1711.2323,300
3/16/201011.1211.1811.1111.189,400
3/15/201011.1311.1711.0411.1216,300
3/12/201011.1511.1611.0911.1318,100
3/11/201011.0411.1411.0411.145,200
3/10/201011.0211.1011.0211.0722,700
3/9/201010.9811.0810.9710.976,000
3/8/201010.9311.0210.9311.0117,600
3/5/201010.8310.9510.8210.9413,600
3/4/201010.7610.7710.7310.7721,400
3/3/201010.7810.8310.7310.755,500
3/2/201010.7410.7910.7410.774,000
3/1/201010.4810.6610.4210.6416,200
2/26/201010.3610.3810.3510.386,000
2/25/201010.1910.3510.1810.3521,000
2/24/201010.3410.3510.3010.313,200
2/23/201010.4010.4010.2510.2723,100
2/22/201010.4710.4710.4210.468,600
2/19/201010.4310.4710.4110.469,100
2/18/201010.3210.4510.3210.4410,600
2/17/201010.3010.3210.2610.295,400
2/16/201010.1110.2410.1110.2420,600
2/12/20109.9710.079.9710.077,900
2/11/20109.8210.049.8210.0413,400
2/10/20109.789.889.789.876,300
2/9/20109.859.939.699.8819,900
2/8/20109.749.869.729.7814,300
2/5/20109.819.819.559.7565,400
2/4/201010.0910.099.809.805,400
2/3/201010.1410.1710.1310.1410,000
2/2/201010.1110.2110.0710.2010,500
2/1/20109.9210.089.9210.0710,400
1/29/201010.0910.179.939.9312,500
1/28/201010.1910.1910.0410.0810,200
1/27/201010.1110.1710.1110.127,500
1/26/201010.1210.2610.1210.1710,900
1/25/201010.2610.2610.1710.197,100
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center