$20.82 -0.04 (%) FTrst VL100 ETF Shs of Benef Interest - NYSE ARCA

Jul. 27, 2016 | 03:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FVL historical data

Date Open High Low Close Volume
10/12/201111.8612.0611.8611.9517,042
10/11/201111.6711.7411.6211.738,572
10/10/201111.3511.6411.3511.6427,887
10/7/201111.2411.3611.0311.308,285
10/6/201110.9511.2510.8811.2554,779
10/5/201110.5810.9410.5710.9417,222
10/4/201110.0210.579.8910.5742,410
10/3/201110.5110.7010.1410.1418,530
9/30/201110.7810.8010.6110.6155,812
9/29/201111.1011.1010.6910.9211,377
9/28/201111.3311.3310.9010.906,634
9/27/201111.2911.5311.2911.3418,218
9/26/201110.8411.0610.7711.066,317
9/23/201110.8410.8610.7610.7827,371
9/22/201110.8310.8910.6010.7214,020
9/21/201111.5811.6311.1611.165,011
9/20/201111.7811.9811.6011.6015,462
9/19/201111.7711.8511.7211.856,340
9/16/201112.0512.0611.9311.9536,885
9/15/201111.9711.9911.8111.9840,855
9/14/201111.6611.8111.5011.811,649
9/13/201111.4011.6111.3511.5987,140
9/12/201111.1911.3911.1511.2920,061
9/9/201111.6311.6311.2911.369,230
9/8/201111.8912.0011.7711.784,331
9/7/201111.7412.0011.7411.9612,951
9/6/201111.3211.4511.2711.439,800
9/2/201111.8111.8411.6211.749,011
9/1/201112.3212.3612.1012.109,680
8/31/201112.3912.5312.3112.3142,981
8/30/201112.1612.3512.0712.2816,027
8/29/201111.8012.2311.8012.233,373
8/26/201111.2911.6411.1811.645,308
8/25/201111.7511.7611.3411.3514,038
8/24/201111.4311.6411.3611.6312,454
8/23/201111.1711.4611.1711.462,672
8/22/201111.2311.3110.9410.996,696
8/19/201111.0911.3810.9710.9862,860
8/18/201111.6711.6711.2211.2610,277
8/17/201112.0712.1911.8911.98123,935
8/16/201112.1512.1511.9512.019,129
8/15/201112.0112.2212.0112.2223,736
8/12/201111.8512.0211.8511.9418,848
8/11/201111.2811.9511.2811.8544,694
8/10/201111.4111.5711.2211.224,995
8/9/201111.1311.6110.8211.6125,161
8/8/201111.6011.6610.9610.9627,931
8/5/201112.3312.3411.7211.9817,364
8/4/201112.8112.8112.1612.1610,821
8/3/201113.0113.0312.6013.0144,158
8/2/201113.4113.4212.9312.9324,262
8/1/201113.7513.7613.3913.5311,562
7/29/201113.5213.7113.3813.5930,461
7/28/201113.7513.9013.6813.6888,636
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center