$19.65 +0.07 (%) FTrst VL100 ETF Shs of Benef Interest -

May. 27, 2016 | 03:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FVL historical data

Date Open High Low Close Volume
8/12/201111.8512.0211.8511.9418,848
8/11/201111.2811.9511.2811.8544,694
8/10/201111.4111.5711.2211.224,995
8/9/201111.1311.6110.8211.6125,161
8/8/201111.6011.6610.9610.9627,931
8/5/201112.3312.3411.7211.9817,364
8/4/201112.8112.8112.1612.1610,821
8/3/201113.0113.0312.6013.0144,158
8/2/201113.4113.4212.9312.9324,262
8/1/201113.7513.7613.3913.5311,562
7/29/201113.5213.7113.3813.5930,461
7/28/201113.7513.9013.6813.6888,636
7/27/201113.9613.9613.7413.7653,321
7/26/201114.2514.2514.1614.2032,830
7/25/201114.3014.3814.2314.2918,338
7/22/201114.4214.4814.3914.4611,469
7/21/201114.3914.4214.3414.409,624
7/20/201114.2314.2614.1814.245,473
7/19/201114.1414.2914.1114.2645,580
7/18/201114.0614.0613.8213.9013,957
7/15/201114.1114.1414.0014.1139,337
7/14/201114.4114.4114.0514.094,821
7/13/201114.2014.4114.2014.2633,316
7/12/201114.2114.2614.1614.1718,630
7/11/201114.4914.5414.2714.2916,461
7/8/201114.6414.6814.5514.6845,868
7/7/201114.7314.8614.7114.8055,926
7/6/201114.5314.5914.4614.5656,551
7/5/201114.5314.5814.4914.5617,882
7/1/201114.3414.4814.3414.50297,580
6/30/201114.1914.3214.1714.2937,875
6/29/201114.0214.1714.0014.1153,120
6/28/201113.7914.0513.6713.98134,977
6/27/201113.5913.8513.5613.7653,673
6/24/201113.7213.8513.5713.641,597,630
6/23/201113.5813.8013.4113.732,054,890
6/22/201113.7613.9113.7413.7522,482
6/21/201113.6613.8613.6613.8438,189
6/20/201113.3813.5013.3713.4822,514
6/17/201113.4613.4613.3513.3762,779
6/16/201113.5013.5413.2113.3422,581
6/15/201113.6613.6813.4513.4637,926
6/14/201113.5613.8113.5613.7821,107
6/13/201113.5413.6313.3513.4331,101
6/10/201113.6913.6913.4513.5113,115
6/9/201113.6713.8313.6713.779,716
6/8/201113.8213.8213.6313.6629,289
6/7/201113.8813.9513.8313.83391,320
6/6/201113.9914.0613.7813.8071,449
6/3/201114.0914.2114.0114.0496,792
6/2/201114.3114.3914.2114.2529,779
6/1/201114.6214.6214.2714.2728,811
5/31/201114.6514.7414.5914.7451,125
5/27/201114.5014.5914.4914.5418,277
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center