$22.02 +0.18 (%) FTrst VL100 ETF Shs of Benef Interest - NYSE ARCA

Dec. 7, 2016 | 03:02 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FVL historical data

Date Open High Low Close Volume
2/24/201213.8013.8513.7813.794,693
2/23/201213.6513.7913.6513.797,268
2/22/201213.6513.7513.6313.724,078
2/21/201213.8413.8813.7313.735,774
2/17/201213.8213.8213.7713.783,950
2/16/201213.5713.7813.5713.783,070
2/15/201213.7413.7713.5813.582,090
2/14/201213.6813.7013.5913.677,433
2/13/201213.6613.7613.6613.7121,866
2/10/201213.5813.6113.5513.574,700
2/9/201213.7213.8013.6613.714,720
2/8/201213.7013.7713.6513.7021,880
2/7/201213.6913.7513.6613.7215,165
2/6/201213.7113.7513.6713.737,516
2/3/201213.6413.7713.6413.7518,505
2/2/201213.5713.5913.4913.5114,974
2/1/201213.3613.5913.3613.5430,194
1/31/201213.3213.3213.2113.3120,859
1/30/201213.2613.3213.2513.2619,781
1/27/201213.3213.4113.3213.374,290
1/26/201213.4613.5013.3113.317,494
1/25/201213.2813.4213.2313.4229,660
1/24/201213.1913.3213.1313.3116,707
1/23/201213.2213.2713.2013.2713,719
1/20/201213.1813.2313.1813.214,735
1/19/201213.1913.2713.1913.247,214
1/18/201213.0813.1513.0713.1532,857
1/17/201213.0913.0912.9512.959,752
1/13/201212.9412.9412.8312.9015,601
1/12/201212.9813.0112.9413.0023,103
1/11/201212.9212.9712.9212.9716,374
1/10/201212.9612.9912.9212.9616,079
1/9/201212.7812.8112.6812.7930,302
1/6/201212.7712.8012.7612.7611,437
1/5/201212.4812.7112.4412.6816,890
1/4/201212.5712.6112.5112.6117,627
1/3/201212.6712.6812.5712.5921,639
12/30/201112.4112.4612.3912.3922,368
12/29/201112.2712.4312.2712.4361,768
12/28/201112.3412.3512.2412.244,518
12/27/201112.5312.5612.4912.557,069
12/23/201112.4412.4912.4112.499,445
12/22/201112.4012.4612.3812.4313,614
12/21/201112.2812.5012.1212.2320,408
12/20/201112.1912.3212.1612.286,232
12/19/201112.1412.1511.8711.889,881
12/16/201112.0712.0812.0012.046,971
12/15/201112.0212.0211.9812.007,449
12/14/201112.0012.0011.8411.8912,979
12/13/201112.3312.3412.0112.054,185
12/12/201112.3512.3512.1712.2319,146
12/9/201112.2412.5312.2412.498,346
12/8/201112.5512.5512.2612.2812,695
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center