$20.69 -0.02 (%) FTrst VL100 ETF Shs of Benef Interest - NYSE ARCA

Aug. 26, 2016 | 03:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FVL historical data

Date Open High Low Close Volume
11/11/201112.6312.8312.6312.754,461
11/10/201112.5212.5612.3812.468,700
11/9/201112.6212.6212.4012.403,746
11/8/201112.7212.9012.6912.9011,712
11/7/201112.5512.7812.5512.784,918
11/4/201112.6912.7512.5612.709,253
11/3/201112.6312.7912.4012.7939,233
11/2/201112.3312.4812.2912.466,684
11/1/201112.2012.3212.0312.1722,475
10/31/201112.7312.8012.6212.6233,670
10/28/201112.9012.9112.8712.872,065
10/27/201112.7913.0312.7312.9534,842
10/26/201112.3812.4912.1012.4934,412
10/25/201112.3412.4112.2612.275,865
10/24/201112.1912.5512.1912.5235,885
10/21/201112.0512.2012.0112.1336,553
10/20/201111.8811.9411.6111.9126,813
10/19/201112.1512.1511.8011.8511,802
10/18/201111.7912.1411.7912.145,918
10/17/201112.1712.1911.7911.807,210
10/14/201112.0612.1712.0412.173,685
10/13/201111.7511.8911.7511.892,500
10/12/201111.8612.0611.8611.9517,042
10/11/201111.6711.7411.6211.738,572
10/10/201111.3511.6411.3511.6427,887
10/7/201111.2411.3611.0311.308,285
10/6/201110.9511.2510.8811.2554,779
10/5/201110.5810.9410.5710.9417,222
10/4/201110.0210.579.8910.5742,410
10/3/201110.5110.7010.1410.1418,530
9/30/201110.7810.8010.6110.6155,812
9/29/201111.1011.1010.6910.9211,377
9/28/201111.3311.3310.9010.906,634
9/27/201111.2911.5311.2911.3418,218
9/26/201110.8411.0610.7711.066,317
9/23/201110.8410.8610.7610.7827,371
9/22/201110.8310.8910.6010.7214,020
9/21/201111.5811.6311.1611.165,011
9/20/201111.7811.9811.6011.6015,462
9/19/201111.7711.8511.7211.856,340
9/16/201112.0512.0611.9311.9536,885
9/15/201111.9711.9911.8111.9840,855
9/14/201111.6611.8111.5011.811,649
9/13/201111.4011.6111.3511.5987,140
9/12/201111.1911.3911.1511.2920,061
9/9/201111.6311.6311.2911.369,230
9/8/201111.8912.0011.7711.784,331
9/7/201111.7412.0011.7411.9612,951
9/6/201111.3211.4511.2711.439,800
9/2/201111.8111.8411.6211.749,011
9/1/201112.3212.3612.1012.109,680
8/31/201112.3912.5312.3112.3142,981
8/30/201112.1612.3512.0712.2816,027
8/29/201111.8012.2311.8012.233,373
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center