$20.61 -0.21 (%) FTrst VL100 ETF Shs of Benef Interest - NYSE ARCA

Sep. 23, 2016 | 01:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FVL historical data

Date Open High Low Close Volume
12/9/201112.2412.5312.2412.498,346
12/8/201112.5512.5512.2612.2812,695
12/7/201112.5612.6412.3712.629,660
12/6/201112.6312.6912.5512.6521,551
12/5/201112.6412.7012.5812.6211,450
12/2/201112.6012.6012.4312.434,672
12/1/201112.5312.5312.4012.418,921
11/30/201112.3112.4612.3012.4612,687
11/29/201111.8412.1011.8311.8727,866
11/28/201111.6311.8511.6311.7016,450
11/25/201111.3811.4311.2711.433,766
11/23/201111.4411.5111.4411.462,824
11/22/201111.8611.8911.7311.846,000
11/21/201112.0012.0111.7811.9214,529
11/18/201112.3012.3112.1612.2055,100
11/17/201112.4512.5112.1712.1913,914
11/16/201112.6612.7412.5612.724,287
11/15/201112.5512.8012.5312.7911,638
11/14/201112.7512.7512.5812.669,359
11/11/201112.6312.8312.6312.754,461
11/10/201112.5212.5612.3812.468,700
11/9/201112.6212.6212.4012.403,746
11/8/201112.7212.9012.6912.9011,712
11/7/201112.5512.7812.5512.784,918
11/4/201112.6912.7512.5612.709,253
11/3/201112.6312.7912.4012.7939,233
11/2/201112.3312.4812.2912.466,684
11/1/201112.2012.3212.0312.1722,475
10/31/201112.7312.8012.6212.6233,670
10/28/201112.9012.9112.8712.872,065
10/27/201112.7913.0312.7312.9534,842
10/26/201112.3812.4912.1012.4934,412
10/25/201112.3412.4112.2612.275,865
10/24/201112.1912.5512.1912.5235,885
10/21/201112.0512.2012.0112.1336,553
10/20/201111.8811.9411.6111.9126,813
10/19/201112.1512.1511.8011.8511,802
10/18/201111.7912.1411.7912.145,918
10/17/201112.1712.1911.7911.807,210
10/14/201112.0612.1712.0412.173,685
10/13/201111.7511.8911.7511.892,500
10/12/201111.8612.0611.8611.9517,042
10/11/201111.6711.7411.6211.738,572
10/10/201111.3511.6411.3511.6427,887
10/7/201111.2411.3611.0311.308,285
10/6/201110.9511.2510.8811.2554,779
10/5/201110.5810.9410.5710.9417,222
10/4/201110.0210.579.8910.5742,410
10/3/201110.5110.7010.1410.1418,530
9/30/201110.7810.8010.6110.6155,812
9/29/201111.1011.1010.6910.9211,377
9/28/201111.3311.3310.9010.906,634
9/27/201111.2911.5311.2911.3418,218
9/26/201110.8411.0610.7711.066,317
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center