$21.66 0.00 (%) FTrst VL100 ETF Shs of Benef Interest - NYSE ARCA

Jan. 23, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FVL historical data

Date Open High Low Close Volume
4/9/201213.5313.5413.4513.528,669
4/5/201213.7913.8213.7613.769,675
4/4/201213.9313.9313.7513.8137,109
4/3/201214.0914.1114.0014.023,390
4/2/201213.8714.0813.8714.0615,521
3/30/201213.9613.9613.8413.952,597
3/29/201213.8713.9013.7513.909,631
3/28/201214.0414.0413.8713.959,112
3/27/201214.1714.1714.0614.07113,318
3/26/201214.0614.1514.0614.1420,938
3/23/201213.8213.9413.7213.9413,708
3/22/201213.7613.8013.7413.756,088
3/21/201213.7913.9013.7913.8920,112
3/20/201213.8713.9213.7613.824,826
3/19/201213.8714.0313.8713.933,892
3/16/201213.9613.9613.8813.919,349
3/15/201213.8713.9613.8313.9339,607
3/14/201213.9613.9813.8213.863,626
3/13/201213.7813.9213.7813.9258,556
3/12/201213.8213.8213.7113.725,576
3/9/201213.8213.8713.8013.807,207
3/8/201213.6513.6713.6413.641,538
3/7/201213.3513.4913.3513.4916,674
3/6/201213.5213.5213.3113.3515,223
3/5/201213.6213.6513.6113.652,525
3/2/201213.8013.8213.6813.688,194
3/1/201213.7413.9013.7213.816,993
2/29/201213.8613.8613.7213.724,823
2/28/201213.8213.8913.7913.8410,733
2/27/201213.7213.8213.6313.8013,400
2/24/201213.8013.8513.7813.794,693
2/23/201213.6513.7913.6513.797,268
2/22/201213.6513.7513.6313.724,078
2/21/201213.8413.8813.7313.735,774
2/17/201213.8213.8213.7713.783,950
2/16/201213.5713.7813.5713.783,070
2/15/201213.7413.7713.5813.582,090
2/14/201213.6813.7013.5913.677,433
2/13/201213.6613.7613.6613.7121,866
2/10/201213.5813.6113.5513.574,700
2/9/201213.7213.8013.6613.714,720
2/8/201213.7013.7713.6513.7021,880
2/7/201213.6913.7513.6613.7215,165
2/6/201213.7113.7513.6713.737,516
2/3/201213.6413.7713.6413.7518,505
2/2/201213.5713.5913.4913.5114,974
2/1/201213.3613.5913.3613.5430,194
1/31/201213.3213.3213.2113.3120,859
1/30/201213.2613.3213.2513.2619,781
1/27/201213.3213.4113.3213.374,290
1/26/201213.4613.5013.3113.317,494
1/25/201213.2813.4213.2313.4229,660
1/24/201213.1913.3213.1313.3116,707
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center