$17.28 -0.62 (%) FTrst VL100 ETF Shs of Benef Interest - NYSEARCA

Feb. 5, 2016 | 03:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FVL historical data

Date Open High Low Close Volume
4/25/201114.9715.0014.8514.9121,146
4/21/201114.8914.9614.8314.9555,520
4/20/201114.6914.8314.6914.8127,648
4/19/201114.4514.4614.3314.4526,846
4/18/201114.4414.4414.2214.3535,733
4/15/201114.4914.6414.4714.6492,872
4/14/201114.4514.5114.3514.5148,065
4/13/201114.5314.5614.4314.5344,721
4/12/201114.5014.5114.3914.4693,784
4/11/201114.8314.9114.6114.6573,606
4/8/201115.0315.0514.7914.8466,430
4/7/201115.0515.1114.9014.9833,317
4/6/201115.1215.1614.9615.0383,353
4/5/201114.9515.1314.9415.02216,471
4/4/201114.9915.1314.8714.9474,244
4/1/201114.9314.9814.8814.9139,091
3/31/201114.8314.8614.7814.8411,990
3/30/201114.7214.8614.7214.8537,972
3/29/201114.5514.6814.4914.6822,725
3/28/201114.6214.6814.5514.5626,907
3/25/201114.5514.7114.5014.5824,956
3/24/201114.3514.5514.2914.50113,739
3/23/201114.1214.3314.0914.29383,381
3/22/201114.2914.3014.1714.23200,356
3/21/201114.2114.3414.1914.3273,386
3/18/201114.0714.1013.9513.9989,488
3/17/201113.9414.0213.8913.899,993
3/16/201113.9414.0813.7013.8024,866
3/15/201113.7314.0913.5214.0257,474
3/14/201114.1414.1713.9914.1531,041
3/11/201114.1714.5114.0114.2742,066
3/10/201114.4414.4414.1914.2215,858
3/9/201114.7014.7014.5614.6018,624
3/8/201114.5914.8314.4614.7727,120
3/7/201114.8314.8514.4014.5767,672
3/4/201114.8914.9014.6814.8126,766
3/3/201114.6414.9014.6414.8867,823
3/2/201114.3114.5714.3114.5254,366
3/1/201114.6814.6914.3114.3521,842
2/28/201114.6914.7514.4914.61108,690
2/25/201114.3314.5814.3314.5520,661
2/24/201114.1114.3014.0314.2570,089
2/23/201114.3614.3613.9214.0976,618
2/22/201114.6514.7314.3914.4027,320
2/18/201114.9715.0314.8614.9349,145
2/17/201114.8515.0214.8514.99114,897
2/16/201114.7914.9114.7914.8658,909
2/15/201114.7314.7514.6714.67149,883
2/14/201114.6814.8214.6814.8220,304
2/11/201114.4414.7114.4414.7020,639
2/10/201114.3814.5414.2914.5225,609
2/9/201114.4814.5514.4314.4723,228
2/8/201114.3614.4714.3314.4725,647
2/7/201114.3314.4714.3314.3941,633
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center