$20.75 +0.02 (%) FTrst VL100 ETF Shs of Benef Interest - NYSE ARCA

Aug. 25, 2016 | 10:10 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FVL historical data

Date Open High Low Close Volume
4/4/201619.5219.5319.5019.502,796
4/1/201619.3419.4719.3419.472,156
3/31/201619.4519.4519.3719.372,332
3/30/201619.4219.4319.3919.43823
3/29/201619.1419.3819.1419.389,451
3/28/201619.0519.1119.0219.054,799
3/24/201619.0119.0218.9619.0017,163
3/23/201619.1019.1019.1019.10257
3/22/201619.1019.2219.1019.18835
3/21/201619.1519.1719.1519.173,648
3/18/201619.2419.2419.1819.2214,503
3/17/201619.0619.1419.0619.1442,648
3/16/201618.8319.0518.8319.035,221
3/15/201618.8218.8918.8218.881,996
3/14/201618.8318.9818.8318.9520,433
3/11/201618.8218.8818.8218.863,477
3/10/201618.7418.7418.5418.625,420
3/9/201618.6618.7018.6618.681,483
3/8/201618.6518.7018.6518.654,615
3/7/201618.7018.7818.6518.656,915
3/4/201618.7818.8818.6918.8457,949
3/3/201618.6918.6918.6918.69850
3/2/201618.6718.7118.6018.713,264
3/1/201618.6118.7218.6118.724,366
2/29/201618.4718.5218.3918.392,401
2/26/201618.6318.6318.4418.442,751
2/25/201618.3618.4318.3418.436,999
2/24/201617.9718.1917.9718.193,423
2/23/201618.1218.2118.1218.162,417
2/22/201618.1418.2518.1218.226,624
2/19/201617.7418.0117.7418.017,500
2/18/201617.9517.9517.8317.856,479
2/17/201617.7717.9017.7717.901,228
2/16/201617.5717.6817.5017.674,752
2/12/201617.1817.3117.1717.215,659
2/11/201617.0917.1516.9917.152,532
2/10/201617.2317.3717.2317.371,560
2/9/201616.7717.1216.7717.127,866
2/8/201616.9116.9116.7016.7313,622
2/5/201617.5717.5717.2817.285,373
2/4/201618.0418.0417.8617.901,130
2/3/201617.8918.0417.8518.042,035
2/2/201618.3518.3518.1018.1114,933
2/1/201618.4618.6618.4418.618,126
1/29/201618.1718.4718.1718.4736,743
1/28/201618.1318.1317.9617.986,733
1/27/201618.3218.3317.9717.977,348
1/26/201618.1418.3518.1418.269,791
1/25/201618.2618.2618.0818.082,713
1/22/201618.1418.2618.1418.2611,505
1/21/201618.0218.0317.8417.931,655
1/20/201617.7217.7317.3417.705,672
1/19/201618.1918.1917.9117.982,797
1/15/201617.9018.0417.8018.0010,490
1/14/201618.1518.3917.9818.344,144
1/13/201618.6418.6418.1218.123,695
1/12/201618.6218.6818.5118.672,123
1/11/201618.5018.5218.4118.495,857
1/8/201618.7918.7918.5618.566,589
1/7/201618.9018.9618.7618.803,623
1/6/201619.1019.1219.1019.12544
1/5/201619.2719.3319.2719.332,627
1/4/201619.4319.4319.1219.222,666
12/31/201519.9119.9219.8019.802,982
12/30/201520.0620.0819.9519.9519,062
12/29/201520.0920.1420.0520.109,113
12/28/201519.7519.8619.7519.861,179
12/24/201519.8419.9119.8219.912,774
12/23/201519.8519.8719.8519.86534
12/22/201519.7019.7819.5619.785,368
12/21/201519.6619.6619.5119.627,544
12/18/201519.7119.7119.5019.504,333
12/17/201520.0120.0119.8319.852,534
12/16/201519.9220.0819.9220.08900
12/15/201519.8519.8519.8419.84976
12/14/201519.7719.7719.6419.691,670
12/11/201519.7019.7019.6119.651,963
12/10/201519.9720.0619.9720.001,532
12/9/201520.1920.1919.9719.983,276
12/8/201520.1020.2120.1020.208,970
12/7/201520.2520.2520.1120.174,554
12/4/201519.9020.2819.9020.263,526
12/3/201520.1420.1919.8119.832,776
12/2/201520.3420.3420.2020.203,030
12/1/201520.3120.3120.3120.311,030
11/30/201520.2920.2920.1620.161,263
11/27/201520.2320.2820.2320.28831
11/25/201520.0720.2020.0720.193,967
11/24/201519.9020.0619.8520.065,037
11/23/201520.0820.1220.0620.073,863
11/20/201519.9820.0319.9819.981,951
11/19/201519.9019.9019.8519.852,233
11/18/201519.5919.7619.5919.751,769
11/17/201519.5619.6819.5519.552,596
11/16/201519.3219.4319.3219.43753
11/13/201519.4519.4819.3119.312,872
11/12/201519.6919.6919.5519.551,596
11/11/201519.9219.9519.8719.8715,384
11/10/201519.8619.8619.8619.869,539
11/9/201519.9619.9619.7519.795,142
Trading Center