$21.82 +0.14 (%) FTrst VL100 ETF Shs of Benef Interest - NYSE ARCA

Jan. 20, 2017 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FVL historical data

Date Open High Low Close Volume
11/7/201317.6217.6217.3217.325,190
11/6/201317.6817.6817.5817.635,418
11/5/201317.5117.6317.5117.5912,666
11/4/201317.4917.5817.4917.582,982
11/1/201317.4517.4517.3317.423,987
10/31/201317.4417.4917.4117.417,621
10/30/201317.6317.6517.4517.5310,184
10/29/201317.5617.6217.5317.6210,542
10/28/201317.5017.5417.4517.5326,846
10/25/201317.4117.5017.4017.5011,511
10/24/201317.3317.4217.3117.415,058
10/23/201317.3817.3817.3317.362,283
10/22/201317.3317.4717.3317.415,071
10/21/201317.3117.3117.2717.271,508
10/18/201317.2517.3117.2317.305,084
10/17/201317.0017.2317.0017.233,181
10/16/201316.9317.0616.9317.049,100
10/15/201316.9016.9016.8616.862,225
10/14/201316.7816.9716.7816.971,087
10/11/201316.7816.8916.7116.878,527
10/10/201316.6216.7316.6216.723,897
10/9/201316.4416.4416.2716.3510,778
10/8/201316.5116.5116.3916.415,623
10/7/201316.7316.7316.6416.643,612
10/4/201316.6916.8516.6716.823,826
10/3/201316.8016.8016.6316.731,290
10/2/201316.7716.8616.7716.86782
10/1/201316.7516.8616.7516.865,869
9/30/201316.6816.6816.6816.68100
9/27/201316.7116.7316.6916.695,413
9/26/201316.8316.8316.7716.7910,466
9/25/201316.8216.8416.8216.8310,225
9/24/201316.8316.8616.8316.864,500
9/23/201316.5916.7416.5916.74979
9/20/201316.9116.9116.7216.725,549
9/19/201316.9516.9516.8316.875,727
9/18/201316.7216.9016.6116.8714,088
9/17/201316.6316.6916.6316.693,956
9/16/201316.7316.7316.5916.5910,309
9/13/201316.4816.5416.4416.5197,750
9/12/201316.5716.5716.4416.464,786
9/11/201316.5316.5516.5116.551,343
9/10/201316.5216.5216.4616.491,760
9/9/201316.1116.2916.1116.293,690
9/6/201316.1316.1816.1216.128,784
9/5/201316.0616.1216.0616.126,029
9/4/201315.9015.9715.9015.9713,395
9/3/201315.8815.8915.7015.795,528
8/30/201315.8215.8215.6415.692,438
8/29/201315.7615.7615.7615.76207
8/28/201315.6815.7715.6115.7122,345
8/27/201315.9415.9415.6215.634,125
8/26/201316.1816.2316.1016.137,925
8/23/201316.0816.1616.0716.132,075
8/22/201316.0216.1916.0216.166,534
8/21/201316.1116.1115.9915.992,072
8/20/201315.9816.1415.9816.142,925
8/19/201316.1216.1315.9215.946,855
8/16/201316.1116.2316.1116.114,846
8/15/201316.3216.3216.1516.1510,059
8/14/201316.5616.6316.5216.522,705
8/13/201316.5716.6216.5016.6220,130
8/12/201316.4216.5916.4216.561,306
8/9/201316.4816.5816.4816.534,940
8/8/201316.5116.5516.4716.518,285
8/7/201316.4316.4416.3016.387,453
8/6/201316.5516.5716.4416.482,166
8/5/201316.5716.7516.5716.702,950
8/2/201316.6716.7116.6716.712,143
8/1/201316.2116.6416.2116.6310,282
7/31/201316.3416.3516.3016.304,371
7/30/201316.3216.3616.3216.322,300
7/29/201316.4216.4316.2916.291,595
7/26/201316.3916.4416.3416.414,772
7/25/201316.3416.4716.2016.4718,432
7/24/201316.5416.5616.4016.4011,616
7/23/201316.5816.6016.4916.4912,545
7/22/201316.4516.5316.4516.514,753
7/19/201316.4016.4616.4016.444,213
7/18/201316.3416.5116.3416.497,152
7/17/201316.1916.2816.1916.2633,887
7/16/201316.3116.3116.1716.191,168
7/15/201316.2116.2916.2116.261,961
7/12/201316.1316.1616.1216.145,776
7/11/201316.1216.1216.0416.1012,584
7/10/201315.9115.9115.8915.913,026
7/9/201315.7915.9315.7915.903,853
7/8/201315.7315.7615.7015.744,415
7/5/201315.4915.5915.4715.591,074
7/3/201315.3215.4115.3215.41978
7/2/201315.4915.5315.4915.53813
7/1/201315.3115.4515.3015.412,613
6/28/201315.1915.2715.1415.251,799
6/27/201314.9915.2614.9915.266,528
6/26/201315.0615.0614.9514.987,457
6/25/201314.7614.9014.7414.8913,428
6/24/201314.4714.6514.4214.617,954
6/21/201314.8114.9214.6914.892,815
6/20/201315.1615.1914.9314.937,240
6/19/201315.6615.6615.5815.643,500
Trading Center