$24.18 +0.03 (%) Madrna Glbl Bnd Shs - NYSEARCA

Feb. 10, 2016 | 02:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FWDB historical data

Date Open High Low Close Volume
2/9/201624.2024.2124.1524.153,229
2/8/201624.4224.4224.1924.19251
2/5/201624.2524.2524.2524.25752
2/4/201624.4124.4124.3224.323,696
2/3/201624.2724.4124.2624.417,095
2/2/201624.2324.2324.2324.23163
2/1/201624.2424.2824.2324.2410,130
1/29/201624.3524.3524.2524.257,426
1/28/201624.2424.2424.1924.2017,095
1/27/201624.1724.1724.1724.17455
1/26/201624.2324.2324.2324.230
1/25/201624.2324.2324.2324.230
1/22/201624.2224.2324.2224.23310
1/21/201624.1024.1024.1024.10575
1/20/201624.1424.1824.1424.18597
1/19/201624.2824.2824.1424.142,996
1/15/201624.1024.1824.1024.181,473
1/14/201624.1224.2624.1224.253,167
1/13/201624.2924.2924.2524.256,137
1/12/201624.3124.3124.3124.310
1/11/201624.7124.7124.3124.31393
1/8/201624.4724.4724.4724.470
1/7/201624.4724.4724.4724.470
1/6/201624.4724.4724.4724.470
1/5/201624.4324.4724.3824.478,761
1/4/201624.3624.3724.3424.371,035
12/31/201524.4324.4724.4324.472,478
12/30/201524.4124.4624.4124.464,326
12/29/201524.4024.4524.4024.416,233
12/28/201524.4424.4424.4424.440
12/24/201524.4424.4424.4424.441,300
12/23/201524.4224.5624.4224.565,381
12/22/201524.4324.4324.4324.430
12/21/201524.4324.4324.4324.430
12/18/201524.4324.4324.4324.430
12/17/201524.5324.5324.4324.4311,361
12/16/201524.3724.3724.3724.37500
12/15/201524.4024.4024.3424.348,285
12/14/201524.4624.4624.4624.460
12/11/201524.5124.5124.4624.461,459
12/10/201524.6924.6924.5324.5312,156
12/9/201524.7024.7024.7024.70195
12/8/201524.7424.7424.7424.740
12/7/201524.7224.7424.7224.741,720
12/4/201524.7524.7524.6024.60709
12/3/201524.7024.7024.7024.70310
12/2/201524.6824.8224.6824.702,353
12/1/201524.7324.7324.7024.71887
11/30/201524.6124.6124.6124.611,900
11/27/201524.7424.7424.7424.740
11/25/201524.7424.7424.7424.741,623
11/24/201524.7324.7324.7224.733,502
11/23/201524.7324.7324.7324.73855
11/20/201524.6724.6724.6624.663,270
11/19/201524.8024.8024.8024.801,945
11/18/201524.6424.6424.6324.641,559
11/17/201524.7224.7224.6124.61804
11/16/201524.5824.5824.5824.581,590
11/13/201524.7024.7024.6024.6021,332
11/12/201524.7524.7524.7524.75245
11/11/201524.5924.5924.5824.58645
11/10/201524.7324.7324.7324.73148
11/9/201524.5824.7324.5824.732,899
11/6/201524.7724.7724.6324.635,073
11/5/201524.9124.9324.9124.93840
11/4/201524.7824.7824.7824.78585
11/3/201524.9824.9824.9824.981,026
10/30/201524.8424.8424.8224.825,043
10/29/201524.8424.8524.8424.85490
10/28/201525.0425.0424.8624.86861
10/26/201524.9324.9624.9324.96500
10/23/201524.9524.9524.9424.941,306
10/22/201524.9625.1024.9625.103,518
10/21/201525.1125.1124.9724.975,504
10/20/201525.0025.0025.0025.00671
10/19/201524.9524.9524.9524.950
10/16/201524.9524.9524.9524.95391
10/15/201524.9424.9424.9424.94136
10/14/201524.8624.8624.8624.860
10/13/201524.9825.0024.8624.867,190
10/12/201524.9124.9224.9124.92403
10/9/201524.8124.8124.8124.810
10/8/201524.7924.8124.7824.8110,626
10/7/201524.8924.9224.8324.83733
10/6/201524.7424.8524.7224.743,845
10/5/201524.6624.6624.6624.660
10/2/201524.4424.6624.4424.661,261
10/1/201524.6824.6824.5724.589,655
9/30/201524.6524.6824.6424.684,402
9/29/201524.6224.6224.6224.62102
9/28/201524.5424.5424.5424.542,326
9/25/201524.6524.6524.6524.650
9/24/201524.6624.6624.6524.654,121
9/23/201524.7224.7224.7224.72389
9/22/201524.8824.8824.8824.881,965
9/21/201524.8424.8424.8424.840
9/18/201524.7024.9624.7024.843,521
9/17/201524.7224.7224.7224.720
9/16/201524.7124.7124.7124.710
9/15/201524.7024.7824.7024.714,159
  • Showing 1-100 of 1,160 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center