Madrna Glbl Bnd Shs  $26.33

down -0.13


2/9/2014 03:58 PM  |  NYSEARCA : FWDB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FWDB historical data

Date Open High Low Close Volume
9/2/201426.4026.4026.3326.33522
8/29/201426.4626.4626.4626.460
8/28/201426.4226.4626.4126.461,804
8/27/201426.3926.3926.3926.390
8/26/201426.3326.3926.3326.393,542
8/25/201426.9126.9126.3026.372,553
8/22/201426.3426.3426.3326.343,357
8/21/201426.3826.4026.3826.40307
8/20/201426.3326.3426.3326.342,477
8/19/201426.3526.3526.3326.3315,155
8/18/201426.2926.2926.2926.291,221
8/15/201426.3626.3626.3626.36385
8/14/201426.2926.3026.2926.304,822
8/13/201426.1426.2226.1426.201,185
8/12/201426.2026.2026.2026.200
8/11/201426.4926.4926.1226.204,066
8/8/201426.1326.1326.1326.130
8/7/201426.1426.1426.1326.133,739
8/6/201426.1326.1326.1326.131,287
8/5/201426.1126.1226.1026.12963
8/4/201426.0726.0926.0726.09862
8/1/201426.0526.1426.0526.142,081
7/31/201426.0726.1726.0726.103,166
7/30/201426.2126.2526.1426.148,456
7/29/201426.3626.3726.3426.353,777
7/28/201426.6126.6126.3226.352,401
7/25/201426.3926.3926.3926.390
7/24/201426.3326.3926.3326.398,315
7/23/201426.4226.4226.3926.402,959
7/22/201426.3326.3526.3326.354,164
7/21/201426.3926.3926.3326.333,698
7/18/201426.3526.3526.3526.35600
7/17/201426.3826.3826.3226.329,200
7/16/201426.2626.3926.2626.39107,587
7/15/201426.4226.4226.3126.31545
7/14/201426.4226.4226.3726.3826,995
7/11/201426.3626.3926.3526.399,908
7/10/201426.3926.4026.3326.3315,875
7/9/201426.3426.4126.3426.372,084
7/8/201426.3426.3626.3226.32108,101
7/7/201426.2726.3126.2726.286,846
7/3/201426.3826.3826.3826.380
7/2/201426.4026.4526.3826.3812,405
7/1/201426.4326.4826.3226.4360,352
6/30/201426.3226.3826.3226.373,767
6/27/201426.3426.3726.3426.341,402
6/26/201426.3026.3926.2926.3910,142
6/25/201426.2826.3726.2726.3037,938
6/24/201426.3226.3226.3226.32190
6/20/201426.2726.3326.2626.295,725
6/19/201426.3226.3226.2026.228,013
6/18/201426.2526.2826.2326.263,699
6/17/201426.1226.1226.1226.120
6/16/201426.1226.1226.1226.12301
6/13/201426.4726.4726.4726.47371
6/12/201426.2626.2626.2626.260
6/11/201426.1726.1726.1726.170
6/10/201426.2626.2626.2626.260
6/9/201425.9326.2925.9326.2623,492
6/6/201426.1526.1526.1526.150
6/5/201426.1426.2126.1426.152,812
6/4/201426.2026.2726.1026.1010,086
6/3/201426.2726.3126.1326.1310,397
6/2/201426.2826.2826.2826.283,979
5/30/201426.2426.2426.2426.241,002
5/29/201426.3626.3626.3126.351,595
5/28/201426.2026.2026.2026.200
5/27/201426.2326.2326.1726.208,463
5/23/201426.2126.2126.1726.212,741
5/22/201426.2426.2426.2426.240
5/21/201426.2426.2526.1526.246,675
5/20/201426.1726.1726.1726.170
5/19/201426.1726.1726.1726.17651
5/16/201426.2426.2926.2026.292,780
5/15/201426.1626.1626.1626.160
5/13/201426.1026.1826.1026.18280
5/12/201426.1326.1326.1326.130
5/8/201426.1726.1826.1726.18644
5/7/201426.1126.1426.1026.125,496
5/6/201426.0026.0026.0026.000
5/5/201426.0826.1026.0826.10850
5/2/201426.0426.0426.0426.04306
5/1/201426.0226.0726.0226.0714,146
4/30/201425.9726.0125.9125.941,317
4/29/201426.1426.1425.9425.941,721
4/28/201425.9625.9625.8825.912,421
4/25/201425.9425.9625.9425.952,979
4/24/201425.9025.9325.8725.903,860
4/23/201425.9325.9925.9225.939,289
4/22/201425.9225.9425.9025.913,078
4/21/201425.9325.9725.8925.9135,477
4/17/201425.8825.9625.8825.9028,100
4/16/201425.8625.9725.8625.9039,744
4/15/201425.9725.9725.8725.8835,917
4/14/201425.9725.9725.8725.9534,950
4/11/201425.9925.9925.8825.88225,529
4/10/201425.9825.9925.8825.93145,042
4/9/201425.8825.8825.8825.88929
4/8/201423.5823.5823.5823.58135
4/7/201425.8025.8025.8025.8010
Trading Center