$26.12 +0.05 (%) Madrna Glbl Bnd Shs -

Aug. 29, 2016 | 02:22 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FWDB historical data

Date Open High Low Close Volume
8/26/201625.9626.0725.8826.077,835
8/25/201626.1626.1625.9225.935,080
8/24/201626.1026.1126.0726.101,100
8/23/201626.0026.2426.0026.247,920
8/22/201626.1926.1926.0326.061,696
8/19/201626.0226.0726.0126.031,600
8/18/201626.1926.1926.0326.048,514
8/17/201625.8726.1225.8726.121,219
8/16/201625.9426.0625.9425.943,844
8/15/201626.0926.0925.9525.951,555
8/12/201626.0926.1026.0126.103,760
8/11/201625.8025.8025.8025.800
8/10/201625.8025.8025.8025.800
8/9/201625.8025.8025.8025.800
8/8/201625.8025.8025.8025.80186
8/5/201625.8025.8525.8025.85235
8/4/201625.8125.8125.7925.792,610
8/3/201625.7325.8025.7225.80738
8/2/201625.8125.8125.8125.81201
8/1/201625.8025.8025.8025.80276
7/29/201625.9325.9325.9025.90435
7/28/201625.7325.7325.7325.730
7/27/201625.7325.7325.7325.73405
7/26/201625.9425.9425.9425.940
7/25/201625.9425.9425.9425.940
7/22/201625.9425.9425.9425.940
7/21/201625.9425.9425.9425.940
7/20/201625.9425.9425.9425.94192
7/19/201625.7225.7225.7225.720
7/18/201625.7225.7225.7225.720
7/15/201625.7225.7225.7225.72158
7/14/201625.5025.9025.5025.902,264
7/13/201625.7625.7625.7625.76125
7/12/201625.9025.9325.9025.932,335
7/11/201625.7225.7225.7225.720
7/8/201625.7825.7825.7225.72646
7/7/201625.8225.8225.6325.634,271
7/6/201625.6125.6125.6125.61243
7/5/201625.6925.6925.6925.69191
7/1/201625.7225.7225.7225.72470
6/30/201625.4925.4925.4925.490
6/29/201625.4525.4925.4525.492,197
6/28/201625.4625.4625.4625.460
6/27/201625.2025.4625.1925.462,499
6/24/201625.4825.4925.4825.49480
6/23/201625.4125.4125.4125.410
6/22/201625.4125.4125.4125.410
6/21/201625.4125.4125.4125.410
6/20/201625.3525.4225.3525.413,882
6/17/201625.3625.5125.3625.363,506
6/16/201625.3025.3025.3025.30200
6/15/201625.3525.3525.3525.351,155
6/14/201625.3025.5025.3025.355,096
6/13/201625.4825.4825.4825.480
6/10/201625.4825.4825.4825.48280
6/9/201625.4125.5925.4125.461,316
6/8/201625.6225.6225.6225.62200
6/7/201625.4825.5925.4825.595,617
6/6/201625.4525.4525.3825.401,700
6/3/201625.4025.4225.3525.351,267
6/2/201625.2625.3925.2425.261,912
6/1/201625.2325.2325.2325.2323,701
5/31/201625.2625.2725.1725.172,535
5/27/201625.1525.2525.1425.2514,301
5/26/201625.2125.2125.2125.21250
5/25/201625.1225.1225.1225.12182
5/24/201625.1025.1025.1025.103,722
5/23/201625.2125.2125.2125.21295
5/20/201625.1925.1925.1925.190
5/19/201625.1925.1925.1925.19670
5/18/201625.3025.3025.3025.300
5/17/201625.3025.3025.3025.30641
5/16/201625.3225.3225.3225.32810
5/13/201625.2525.2525.2525.25965
5/12/201625.2925.2925.2925.290
5/11/201625.2725.2925.2725.291,010
5/10/201625.2725.2725.2725.270
5/9/201625.2725.2725.2725.27105
5/6/201625.4425.4425.4425.440
5/5/201625.4425.4425.4425.44117
5/4/201625.2725.2725.2725.27477
5/3/201625.2625.2625.2625.26311
5/2/201625.1825.2625.1825.263,601
4/29/201625.2525.3025.2525.30756
4/28/201625.2825.2825.2825.28100
4/27/201625.1725.1725.1125.151,007
4/26/201625.0925.1425.0725.132,960
4/25/201625.1425.1425.0725.073,494
4/22/201625.2225.2225.2225.222,992
4/21/201625.2425.2425.2425.240
4/20/201625.3225.3225.2425.241,184
4/19/201625.2225.2225.2225.222,555
4/18/201625.1425.1425.1425.140
4/15/201625.1425.1425.1425.14431
4/14/201625.1425.1625.1425.161,985
4/13/201625.0425.0425.0425.040
4/12/201625.1125.1125.0325.042,353
4/11/201625.1225.1225.1225.121,600
4/8/201625.0925.1025.0225.021,323
4/7/201625.0025.0024.9824.981,261
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center