$25.49 0.00 (%) Madrna Glbl Bnd Shs -

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FWDB historical data

Date Open High Low Close Volume
6/30/201625.4925.4925.4925.490
6/29/201625.4525.4925.4525.492,197
6/28/201625.4625.4625.4625.460
6/27/201625.2025.4625.1925.462,499
6/24/201625.4825.4925.4825.49480
6/23/201625.4125.4125.4125.410
6/22/201625.4125.4125.4125.410
6/21/201625.4125.4125.4125.410
6/20/201625.3525.4225.3525.413,882
6/17/201625.3625.5125.3625.363,506
6/16/201625.3025.3025.3025.30200
6/15/201625.3525.3525.3525.351,155
6/14/201625.3025.5025.3025.355,096
6/13/201625.4825.4825.4825.480
6/10/201625.4825.4825.4825.48280
6/9/201625.4125.5925.4125.461,316
6/8/201625.6225.6225.6225.62200
6/7/201625.4825.5925.4825.595,617
6/6/201625.4525.4525.3825.401,700
6/3/201625.4025.4225.3525.351,267
6/2/201625.2625.3925.2425.261,912
6/1/201625.2325.2325.2325.2323,701
5/31/201625.2625.2725.1725.172,535
5/27/201625.1525.2525.1425.2514,301
5/26/201625.2125.2125.2125.21250
5/25/201625.1225.1225.1225.12182
5/24/201625.1025.1025.1025.103,722
5/23/201625.2125.2125.2125.21295
5/20/201625.1925.1925.1925.190
5/19/201625.1925.1925.1925.19670
5/18/201625.3025.3025.3025.300
5/17/201625.3025.3025.3025.30641
5/16/201625.3225.3225.3225.32810
5/13/201625.2525.2525.2525.25965
5/12/201625.2925.2925.2925.290
5/11/201625.2725.2925.2725.291,010
5/10/201625.2725.2725.2725.270
5/9/201625.2725.2725.2725.27105
5/6/201625.4425.4425.4425.440
5/5/201625.4425.4425.4425.44117
5/4/201625.2725.2725.2725.27477
5/3/201625.2625.2625.2625.26311
5/2/201625.1825.2625.1825.263,601
4/29/201625.2525.3025.2525.30756
4/28/201625.2825.2825.2825.28100
4/27/201625.1725.1725.1125.151,007
4/26/201625.0925.1425.0725.132,960
4/25/201625.1425.1425.0725.073,494
4/22/201625.2225.2225.2225.222,992
4/21/201625.2425.2425.2425.240
4/20/201625.3225.3225.2425.241,184
4/19/201625.2225.2225.2225.222,555
4/18/201625.1425.1425.1425.140
4/15/201625.1425.1425.1425.14431
4/14/201625.1425.1625.1425.161,985
4/13/201625.0425.0425.0425.040
4/12/201625.1125.1125.0325.042,353
4/11/201625.1225.1225.1225.121,600
4/8/201625.0925.1025.0225.021,323
4/7/201625.0025.0024.9824.981,261
4/6/201624.9925.0024.9825.005,108
4/5/201625.0025.0025.0025.000
4/4/201625.0025.0025.0025.001,200
4/1/201625.0225.0625.0225.062,945
3/31/201624.9825.0224.9624.967,646
3/30/201624.9325.0124.9324.95674
3/29/201624.8824.9524.8824.9417,715
3/28/201624.7624.7624.7624.760
3/24/201624.7724.7724.7624.761,832
3/23/201624.8724.9224.8724.89865
3/22/201624.9024.9124.8924.891,299
3/21/201624.9624.9624.9124.913,298
3/18/201625.0025.0224.9324.9510,690
3/17/201624.8824.9324.8824.8910,178
3/16/201624.7024.7824.6324.768,048
3/15/201624.6424.7324.6424.6515,468
3/14/201624.7024.7024.6924.693,979
3/11/201624.7124.7124.7024.70201
3/10/201624.6124.7124.5724.6050,490
3/9/201624.5724.6124.5324.5621,182
3/8/201624.5924.6624.5624.564,498
3/7/201624.5224.5424.5124.5134,722
3/4/201624.5024.5024.4924.4915,937
3/3/201624.4524.5224.4524.4513,523
3/2/201624.3724.3724.3624.3615,871
3/1/201624.3524.3524.3524.350
2/29/201624.3724.3724.3524.354,085
2/26/201624.3024.4224.3024.422,849
2/25/201624.3024.3324.3024.323,131
2/24/201624.0124.2723.9624.275,646
2/23/201624.2224.2724.2224.2511,985
2/22/201624.2824.2924.2724.283,754
2/19/201624.2724.2724.1624.16279
2/18/201624.1124.1124.1124.110
2/17/201624.1124.1124.1124.110
2/16/201624.1124.1124.0924.111,637
2/12/201624.0924.1124.0724.1113,106
2/11/201624.1424.1524.1424.151,203
2/10/201624.1524.2024.1524.181,504
2/9/201624.2024.2124.1524.153,229
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center