$25.25 0.00 (%) Madrna Glbl Bnd Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FWDB historical data

Date Open High Low Close Volume
5/27/201625.1525.2525.1425.2514,301
5/26/201625.2125.2125.2125.21250
5/25/201625.1225.1225.1225.12182
5/24/201625.1025.1025.1025.103,722
5/23/201625.2125.2125.2125.21295
5/20/201625.1925.1925.1925.190
5/19/201625.1925.1925.1925.19670
5/18/201625.3025.3025.3025.300
5/17/201625.3025.3025.3025.30641
5/16/201625.3225.3225.3225.32810
5/13/201625.2525.2525.2525.25965
5/12/201625.2925.2925.2925.290
5/11/201625.2725.2925.2725.291,010
5/10/201625.2725.2725.2725.270
5/9/201625.2725.2725.2725.27105
5/6/201625.4425.4425.4425.440
5/5/201625.4425.4425.4425.44117
5/4/201625.2725.2725.2725.27477
5/3/201625.2625.2625.2625.26311
5/2/201625.1825.2625.1825.263,601
4/29/201625.2525.3025.2525.30756
4/28/201625.2825.2825.2825.28100
4/27/201625.1725.1725.1125.151,007
4/26/201625.0925.1425.0725.132,960
4/25/201625.1425.1425.0725.073,494
4/22/201625.2225.2225.2225.222,992
4/21/201625.2425.2425.2425.240
4/20/201625.3225.3225.2425.241,184
4/19/201625.2225.2225.2225.222,555
4/18/201625.1425.1425.1425.140
4/15/201625.1425.1425.1425.14431
4/14/201625.1425.1625.1425.161,985
4/13/201625.0425.0425.0425.040
4/12/201625.1125.1125.0325.042,353
4/11/201625.1225.1225.1225.121,600
4/8/201625.0925.1025.0225.021,323
4/7/201625.0025.0024.9824.981,261
4/6/201624.9925.0024.9825.005,108
4/5/201625.0025.0025.0025.000
4/4/201625.0025.0025.0025.001,200
4/1/201625.0225.0625.0225.062,945
3/31/201624.9825.0224.9624.967,646
3/30/201624.9325.0124.9324.95674
3/29/201624.8824.9524.8824.9417,715
3/28/201624.7624.7624.7624.760
3/24/201624.7724.7724.7624.761,832
3/23/201624.8724.9224.8724.89865
3/22/201624.9024.9124.8924.891,299
3/21/201624.9624.9624.9124.913,298
3/18/201625.0025.0224.9324.9510,690
3/17/201624.8824.9324.8824.8910,178
3/16/201624.7024.7824.6324.768,048
3/15/201624.6424.7324.6424.6515,468
3/14/201624.7024.7024.6924.693,979
3/11/201624.7124.7124.7024.70201
3/10/201624.6124.7124.5724.6050,490
3/9/201624.5724.6124.5324.5621,182
3/8/201624.5924.6624.5624.564,498
3/7/201624.5224.5424.5124.5134,722
3/4/201624.5024.5024.4924.4915,937
3/3/201624.4524.5224.4524.4513,523
3/2/201624.3724.3724.3624.3615,871
3/1/201624.3524.3524.3524.350
2/29/201624.3724.3724.3524.354,085
2/26/201624.3024.4224.3024.422,849
2/25/201624.3024.3324.3024.323,131
2/24/201624.0124.2723.9624.275,646
2/23/201624.2224.2724.2224.2511,985
2/22/201624.2824.2924.2724.283,754
2/19/201624.2724.2724.1624.16279
2/18/201624.1124.1124.1124.110
2/17/201624.1124.1124.1124.110
2/16/201624.1124.1124.0924.111,637
2/12/201624.0924.1124.0724.1113,106
2/11/201624.1424.1524.1424.151,203
2/10/201624.1524.2024.1524.181,504
2/9/201624.2024.2124.1524.153,229
2/8/201624.4224.4224.1924.19251
2/5/201624.2524.2524.2524.25752
2/4/201624.4124.4124.3224.323,696
2/3/201624.2724.4124.2624.417,095
2/2/201624.2324.2324.2324.23163
2/1/201624.2424.2824.2324.2410,130
1/29/201624.3524.3524.2524.257,426
1/28/201624.2424.2424.1924.2017,095
1/27/201624.1724.1724.1724.17455
1/26/201624.2324.2324.2324.230
1/25/201624.2324.2324.2324.230
1/22/201624.2224.2324.2224.23310
1/21/201624.1024.1024.1024.10575
1/20/201624.1424.1824.1424.18597
1/19/201624.2824.2824.1424.142,996
1/15/201624.1024.1824.1024.181,473
1/14/201624.1224.2624.1224.253,167
1/13/201624.2924.2924.2524.256,137
1/12/201624.3124.3124.3124.310
1/11/201624.7124.7124.3124.31393
1/8/201624.4724.4724.4724.470
1/7/201624.4724.4724.4724.470
1/6/201624.4724.4724.4724.470
  • Showing 1-100 of 1,236 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center