MADRONA DOMESTIC ETF $33.39


20/5/2013 02:20 PM  |  NYSEARCA : FWDD  |  Industries :
Type:

FWDD historical data

Date Open High Low Close Volume
12/28/2012 27.34 27.34 27.19 27.20 8
12/27/2012 27.45 27.45 27.45 27.45 0
12/26/2012 27.28 27.45 27.28 27.45 95
12/24/2012 27.53 27.53 27.53 27.53 0
12/21/2012 27.53 27.53 27.53 27.53 2
12/20/2012 27.81 27.81 27.81 27.81 0
12/19/2012 27.81 27.81 27.81 27.81 0
12/18/2012 27.74 27.81 27.74 27.81 28
12/17/2012 27.24 27.24 27.24 27.24 0
12/14/2012 27.24 27.24 27.24 27.24 2
12/13/2012 27.48 27.48 27.48 27.48 0
12/12/2012 27.48 27.48 27.48 27.48 31
12/11/2012 26.90 26.90 26.90 26.90 0
12/10/2012 26.90 26.90 26.90 26.90 0
12/7/2012 26.90 26.90 26.90 26.90 0
12/6/2012 26.90 26.90 26.90 26.90 0
12/5/2012 26.87 26.91 26.85 26.90 7
12/4/2012 26.84 26.85 26.74 26.75 15
12/3/2012 26.94 26.94 26.94 26.94 16
11/30/2012 26.89 26.95 26.80 26.81 80
11/29/2012 26.55 26.55 26.55 26.55 0
11/28/2012 26.49 26.60 26.49 26.55 28
11/27/2012 26.58 26.58 26.58 26.58 0
11/26/2012 26.66 26.77 26.58 26.58 52
11/23/2012 26.67 26.77 26.65 26.66 32
11/21/2012 26.33 26.33 26.33 26.33 3
11/20/2012 26.39 26.39 26.20 26.20 41
11/19/2012 25.75 25.75 25.75 25.75 0
11/16/2012 25.74 25.80 25.74 25.75 7
11/15/2012 25.55 25.55 25.55 25.55 14
11/14/2012 26.46 26.46 26.46 26.46 0
11/13/2012 26.46 26.46 26.46 26.46 0
11/12/2012 26.46 26.46 26.46 26.46 0
11/9/2012 26.46 26.46 26.46 26.46 0
11/8/2012 26.46 26.46 26.46 26.46 0
11/7/2012 26.57 26.59 26.42 26.46 40
11/6/2012 26.98 26.99 26.98 26.99 3
11/5/2012 26.99 26.99 26.99 26.99 0
11/2/2012 27.00 27.00 26.99 26.99 2
11/1/2012 26.70 27.01 26.70 27.01 63
10/31/2012 26.18 26.18 26.18 26.18 0
10/26/2012 26.18 26.18 26.17 26.18 25
10/25/2012 26.55 26.55 26.55 26.55 5
10/24/2012 26.56 26.56 26.22 26.22 4
10/23/2012 26.96 26.96 26.96 26.96 0
10/22/2012 26.91 26.96 26.78 26.96 24
10/19/2012 26.91 26.91 26.91 26.91 2
10/18/2012 27.09 27.14 27.09 27.10 14
10/17/2012 27.14 27.15 27.13 27.13 54
10/16/2012 27.19 27.20 27.19 27.20 5
10/15/2012 26.49 26.49 26.49 26.49 0
10/12/2012 26.48 26.50 26.48 26.49 8
10/11/2012 26.68 26.69 26.67 26.67 7
10/10/2012 26.70 26.70 26.70 26.70 0
10/9/2012 26.70 26.70 26.70 26.70 3
10/8/2012 26.87 26.87 26.87 26.87 0
10/5/2012 26.87 26.87 26.87 26.87 0
10/4/2012 26.87 26.87 26.87 26.87 0
10/3/2012 26.87 26.87 26.87 26.87 0
10/2/2012 26.87 26.87 26.87 26.87 0
10/1/2012 26.87 26.87 26.87 26.87 0
9/28/2012 26.87 26.87 26.87 26.87 2
9/27/2012 26.58 26.58 26.49 26.53 68
9/26/2012 27.34 27.34 27.34 27.34 0
9/25/2012 27.34 27.34 27.34 27.34 0
9/24/2012 27.34 27.34 27.34 27.34 0
9/21/2012 27.17 27.34 27.17 27.34 17
9/20/2012 27.72 27.72 27.72 27.72 0
9/19/2012 27.72 27.72 27.72 27.72 0
9/18/2012 27.72 27.72 27.72 27.72 0
9/17/2012 27.72 27.72 27.72 27.72 0
9/14/2012 27.54 27.72 27.54 27.72 9
9/13/2012 26.75 26.75 26.75 26.75 0
9/12/2012 26.75 26.75 26.75 26.75 0
9/11/2012 26.78 26.85 26.75 26.75 69
9/10/2012 27.50 27.50 26.79 26.79 5
9/7/2012 26.22 26.22 26.22 26.22 0
9/6/2012 26.22 26.22 26.22 26.22 0
9/5/2012 26.22 26.22 26.22 26.22 0
9/4/2012 26.22 26.22 26.22 26.22 2
8/31/2012 26.23 26.23 26.23 26.23 0
8/30/2012 26.09 26.23 26.09 26.23 13
8/29/2012 26.14 26.14 26.14 26.14 0
8/28/2012 26.12 26.14 26.12 26.14 41
8/27/2012 26.01 26.01 26.01 26.01 0
8/24/2012 26.01 26.01 26.01 26.01 0
8/23/2012 26.15 26.15 26.01 26.01 8
8/22/2012 26.11 26.27 26.11 26.27 13
8/21/2012 26.54 26.54 26.54 26.54 0
8/20/2012 26.54 26.54 26.54 26.54 0
8/17/2012 26.48 26.54 26.43 26.54 61
8/16/2012 25.92 25.92 25.92 25.92 0
8/15/2012 25.92 25.92 25.92 25.92 0
8/14/2012 25.92 25.92 25.92 25.92 0
8/13/2012 25.92 25.92 25.92 25.92 0
8/10/2012 25.92 25.92 25.92 25.92 3
8/9/2012 25.95 26.16 25.95 25.95 16
8/8/2012 25.92 25.92 25.92 25.92 6
8/7/2012 25.60 25.60 25.60 25.60 0
8/6/2012 25.60 25.60 25.60 25.60 5
Marketplace
Trading Center