MADRONA DOMESTIC ETF $33.39


20/5/2013 02:20 PM  |  NYSEARCA : FWDD  |  Industries :
Type:

FWDD historical data

Date Open High Low Close Volume
3/13/2012 26.25 26.25 26.25 26.25 0
3/12/2012 26.17 26.40 26.17 26.25 25
3/9/2012 26.36 26.36 26.36 26.36 6
3/8/2012 25.85 25.85 25.85 25.85 0
3/7/2012 25.85 25.85 25.85 25.85 0
3/6/2012 25.85 25.85 25.85 25.85 117
3/5/2012 26.35 26.35 26.35 26.35 13
3/2/2012 26.26 26.26 26.26 26.26 0
3/1/2012 26.26 26.26 26.26 26.26 0
2/29/2012 26.37 26.37 26.24 26.26 50
2/28/2012 26.27 26.27 26.27 26.27 0
2/27/2012 26.27 26.27 26.27 26.27 0
2/24/2012 26.27 26.27 26.27 26.27 0
2/23/2012 26.27 26.27 26.27 26.27 17
2/22/2012 26.34 26.34 26.34 26.34 38
2/21/2012 26.21 26.21 26.21 26.21 0
2/17/2012 26.21 26.21 26.21 26.21 0
2/16/2012 25.80 26.21 25.80 26.21 28
2/15/2012 26.26 26.26 26.26 26.26 0
2/14/2012 26.26 26.26 26.26 26.26 0
2/13/2012 26.26 26.26 26.26 26.26 2
2/10/2012 26.05 26.05 26.05 26.05 1
2/9/2012 25.89 25.89 25.89 25.89 0
2/8/2012 25.89 25.89 25.89 25.89 0
2/7/2012 25.89 25.89 25.89 25.89 4
2/6/2012 26.11 26.11 26.11 26.11 2
2/3/2012 25.64 25.64 25.64 25.64 0
2/2/2012 25.64 25.64 25.64 25.64 0
2/1/2012 25.64 25.64 25.64 25.64 61
1/31/2012 25.28 25.28 24.97 24.97 103
1/30/2012 24.69 24.69 24.69 24.69 0
1/27/2012 24.69 24.69 24.69 24.69 1
1/26/2012 25.26 25.26 25.26 25.26 0
1/25/2012 25.26 25.26 25.26 25.26 0
1/24/2012 24.02 25.26 24.02 25.26 10
1/23/2012 24.88 24.88 24.88 24.88 0
1/20/2012 24.86 24.88 24.86 24.88 7
1/19/2012 24.68 24.68 24.68 24.68 0
1/18/2012 24.61 24.68 24.58 24.68 16
1/17/2012 24.30 24.30 24.30 24.30 0
1/13/2012 24.30 24.30 24.30 24.30 0
1/12/2012 24.30 24.30 24.30 24.30 0
1/11/2012 24.30 24.30 24.30 24.30 0
1/10/2012 24.30 24.30 24.30 24.30 4
1/9/2012 23.98 24.20 23.90 23.90 32
1/6/2012 24.06 24.06 24.06 24.06 1
1/5/2012 23.95 23.95 23.95 23.95 0
1/4/2012 23.95 23.95 23.95 23.95 0
1/3/2012 23.95 23.95 23.95 23.95 2
12/30/2011 23.57 23.57 23.57 23.57 0
12/29/2011 23.55 23.57 23.55 23.57 23
12/28/2011 23.40 23.40 23.40 23.40 5
12/27/2011 23.24 23.24 23.24 23.24 0
12/23/2011 23.24 23.24 23.24 23.24 0
12/22/2011 23.24 23.24 23.24 23.24 0
12/21/2011 23.24 23.24 23.24 23.24 0
12/20/2011 23.24 23.24 23.24 23.24 4
12/19/2011 22.73 22.73 22.73 22.73 4
12/16/2011 22.69 22.69 22.69 22.69 0
12/15/2011 22.69 22.69 22.65 22.69 6
12/14/2011 23.68 23.68 23.68 23.68 0
12/13/2011 23.68 23.68 23.68 23.68 8
12/12/2011 23.58 23.58 23.08 23.28 37
12/9/2011 23.64 23.64 23.64 23.64 0
12/8/2011 23.60 23.64 22.99 23.64 43
12/7/2011 23.93 23.93 23.93 23.93 0
12/6/2011 23.94 23.94 23.93 23.93 7
12/5/2011 24.20 24.20 24.20 24.20 2
12/2/2011 23.75 23.75 23.75 23.75 0
12/1/2011 23.75 23.75 23.75 23.75 5
11/30/2011 22.57 22.57 22.57 22.57 0
11/29/2011 22.57 22.57 22.57 22.57 0
11/28/2011 22.57 22.57 22.57 22.57 5
11/25/2011 23.97 23.97 23.97 23.97 0
11/23/2011 23.97 23.97 23.97 23.97 0
11/22/2011 23.97 23.97 23.97 23.97 0
11/21/2011 23.97 23.97 23.97 23.97 0
11/18/2011 23.97 23.97 23.97 23.97 0
11/17/2011 23.97 23.97 23.97 23.97 0
11/16/2011 23.97 23.97 23.97 23.97 9
11/15/2011 24.10 24.10 24.10 24.10 12
11/14/2011 23.83 24.15 23.83 24.15 17
11/11/2011 23.73 23.73 23.73 23.73 0
11/10/2011 23.73 23.73 23.73 23.73 0
11/9/2011 23.73 23.73 23.73 23.73 2
11/8/2011 24.10 24.10 24.07 24.07 27
11/7/2011 24.28 24.37 24.28 24.37 11
11/4/2011 24.22 24.37 24.22 24.37 5
11/3/2011 24.98 24.98 24.98 24.98 0
11/2/2011 24.98 24.98 24.98 24.98 0
11/1/2011 24.98 24.98 24.98 24.98 0
10/31/2011 24.98 24.98 24.98 24.98 0
10/28/2011 24.98 24.98 24.98 24.98 0
10/27/2011 24.92 24.98 24.92 24.98 4
10/26/2011 23.75 23.98 23.60 23.98 28
10/25/2011 23.35 23.35 23.35 23.35 0
10/24/2011 23.35 23.35 23.35 23.35 0
10/21/2011 23.59 23.59 23.35 23.35 53
10/20/2011 23.06 23.06 23.06 23.06 0
10/19/2011 23.06 23.06 23.06 23.06 0
Marketplace
Trading Center