Madrna Domestic Shs Madrona Domestic ETF $41.70

down 0.00


24/7/2014 04:00 PM  |  NYSEARCA : FWDD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FWDD historical data

Date Open High Low Close Volume
12/14/201227.2427.2427.2427.24135
12/13/201227.4827.4827.4827.480
12/12/201227.4827.4827.4827.483,100
12/11/201226.9026.9026.9026.900
12/10/201226.9026.9026.9026.900
12/7/201226.9026.9026.9026.900
12/6/201226.9026.9026.9026.900
12/5/201226.8726.9126.8526.90700
12/4/201226.8426.8526.7426.751,500
12/3/201226.9426.9426.9426.941,520
11/30/201226.8926.9526.8026.817,945
11/29/201226.5526.5526.5526.550
11/28/201226.4926.6026.4926.552,780
11/27/201226.5826.5826.5826.580
11/26/201226.6626.7726.5826.585,105
11/23/201226.6726.7726.6526.663,200
11/21/201226.3326.3326.3326.33275
11/20/201226.3926.3926.2026.204,084
11/19/201225.7525.7525.7525.750
11/16/201225.7425.8025.7425.75700
11/15/201225.5525.5525.5525.551,400
11/14/201226.4626.4626.4626.460
11/13/201226.4626.4626.4626.460
11/12/201226.4626.4626.4626.460
11/9/201226.4626.4626.4626.460
11/8/201226.4626.4626.4626.460
11/7/201226.5726.5926.4226.463,967
11/6/201226.9826.9926.9826.99289
11/5/201226.9926.9926.9926.990
11/2/201227.0027.0026.9926.99200
11/1/201226.7027.0126.7027.016,250
10/31/201226.1826.1826.1826.180
10/26/201226.1826.1826.1726.182,466
10/25/201226.5526.5526.5526.55410
10/24/201226.5626.5626.2226.22338
10/23/201226.9626.9626.9626.960
10/22/201226.9126.9626.7826.962,398
10/19/201226.9126.9126.9126.91112
10/18/201227.0927.1427.0927.101,306
10/17/201227.1427.1527.1327.135,397
10/16/201227.1927.2027.1927.20409
10/15/201226.4926.4926.4926.490
10/12/201226.4826.5026.4826.49732
10/11/201226.6826.6926.6726.67657
10/10/201226.7026.7026.7026.700
10/9/201226.7026.7026.7026.70258
10/8/201226.8726.8726.8726.870
10/5/201226.8726.8726.8726.870
10/4/201226.8726.8726.8726.870
10/3/201226.8726.8726.8726.870
10/2/201226.8726.8726.8726.870
10/1/201226.8726.8726.8726.870
9/28/201226.8726.8726.8726.87150
9/27/201226.5826.5826.4926.536,788
9/26/201227.3427.3427.3427.340
9/25/201227.3427.3427.3427.340
9/24/201227.3427.3427.3427.340
9/21/201227.1727.3427.1727.341,623
9/20/201227.7227.7227.7227.720
9/19/201227.7227.7227.7227.720
9/18/201227.7227.7227.7227.720
9/17/201227.7227.7227.7227.720
9/14/201227.5427.7227.5427.72871
9/13/201226.7526.7526.7526.750
9/12/201226.7526.7526.7526.750
9/11/201226.7826.8526.7526.756,878
9/10/201227.5027.5026.7926.79500
9/7/201226.2226.2226.2226.220
9/6/201226.2226.2226.2226.220
9/5/201226.2226.2226.2226.220
9/4/201226.2226.2226.2226.22177
8/31/201226.2326.2326.2326.230
8/30/201226.0926.2326.0926.231,251
8/29/201226.1426.1426.1426.140
8/28/201226.1226.1426.1226.144,090
8/27/201226.0126.0126.0126.010
8/24/201226.0126.0126.0126.010
8/23/201226.1526.1526.0126.01718
8/22/201226.1126.2726.1126.271,238
8/21/201226.5426.5426.5426.540
8/20/201226.5426.5426.5426.540
8/17/201226.4826.5426.4326.546,061
8/16/201225.9225.9225.9225.920
8/15/201225.9225.9225.9225.920
8/14/201225.9225.9225.9225.920
8/13/201225.9225.9225.9225.920
8/10/201225.9225.9225.9225.92295
8/9/201225.9526.1625.9525.951,593
8/8/201225.9225.9225.9225.92552
8/7/201225.6025.6025.6025.600
8/6/201225.6025.6025.6025.60500
8/3/201225.5825.5825.5825.58500
8/2/201225.3725.3725.3725.370
8/1/201225.4525.5025.2025.377,000
7/31/201225.2525.2525.2525.25143
7/30/201224.4324.4324.4324.430
7/27/201224.4324.4324.4324.430
7/26/201224.4324.4324.4324.430
7/25/201224.4324.4324.4324.430
7/24/201224.5724.5724.3024.431,229
Trading Center